| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $77.73 | 1.4M | ▲ +19.04% (+12.43) | ▲ +25.88% (+15.98) | ▲ +208.88% (+52.57) | ▲ +965.36% (+70.43) | ▲ +95.35% (+37.94) | ▲ +1373.67% (+72.46) | ▲ +1373.67% $147,367 |
Day $69.58$77.73 52W $3.32$77.74 Bollinger Bands $29.09$51.95$74.81 Width: 88.0% – Above Upper Implied Move ±17.1% $66.43$89.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.37 | SL: $60.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $153.22 | 936.0K | ▲ +12.42% (+16.93) | ▲ +6.37% (+9.18) | ▲ +138.23% (+88.91) | ▲ +1500.44% (+143.65) | ▲ +52.09% (+52.48) | ▲ +632.20% (+132.29) | ▲ +505.08% $60,508 |
Day $150.66$159.87 52W $6.42$159.87 Bollinger Bands $73.91$118.59$163.26 Width: 75.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.8% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $126.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $99.43 | 12.1M | ▲ +9.55% (+8.67) | ▲ +13.11% (+11.53) | ▲ +84.26% (+45.47) | ▲ +349.49% (+77.31) | ▲ +42.53% (+29.67) | ▲ +303.52% (+74.79) | ▲ +1714.35% $181,435 |
Day $93.51$99.43 52W $14.71$99.43 Bollinger Bands $60.48$79.60$98.72 Width: 48.0% – Above Upper Implied Move ±0.6% $98.94$99.92 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.4% Opt Dir: Bullish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $86.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -25.6% |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 14.1K | ▲ +8.33% (+3.88) | ▲ +15.31% (+6.69) | ▲ +17.32% (+7.44) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $42.30$50.42 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE → (Y, F, Z, S) | $3.26 | 3.0M | ▲ +7.59% (+0.23) | ▲ +2.19% (+0.07) | ▲ +1.56% (+0.05) | ▲ +13.59% (+0.39) | ▲ +1.56% (+0.05) | ▼ -38.26% (-2.02) | ▼ -97.08% $292 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.1% – Inside Implied Move ±9.2% $3.01$3.51 |
MACD: Bullish Short: 23.1% (3.5d) Volatility: 79.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.9% |
| BE ↑ (Y, F, Z, S) | $149.69 | 6.1M | ▲ +7.56% (+10.52) | ▲ +9.36% (+12.82) | ▲ +94.47% (+72.72) | ▲ +790.46% (+132.88) | ▲ +72.27% (+62.80) | ▲ +535.34% (+126.13) | ▲ +525.78% $62,578 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.11$108.29$153.47 Width: 83.4% – Inside Implied Move ±3.4% $145.31$154.06 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.4% Opt Dir: Bearish Bias: Up 🚀 2% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.27 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -23.6% |
| SMCI ↑ (Y, F, Z, S) | $31.58 | 21.9M | ▲ +7.34% (+2.16) | ▲ +4.84% (+1.46) | ▲ +5.82% (+1.74) | ▼ -3.52% (-1.15) | ▲ +7.89% (+2.31) | ▲ +1.47% (+0.46) | ▲ +272.25% $37,225 |
Day $29.70$32.21 52W $25.71$66.44 Bollinger Bands $28.42$30.11$31.80 Width: 11.2% – Inside Implied Move ±3.4% $30.67$32.49 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $28.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +49.6% |
| GEV ↗ (Y, F, Z, S) | $687.45 | 1.9M | ▲ +7.04% (+45.22) | ▲ +7.45% (+47.68) | ▲ +12.01% (+73.71) | ▲ +80.11% (+305.77) | ▲ +5.26% (+34.36) | ▲ +76.23% (+297.37) | ▲ +425.40% $52,540 |
Day $663.00$690.94 52W $251.66$730.46 Bollinger Bands $621.55$657.46$693.38 Width: 10.9% – Inside Implied Move ±3.4% $667.41$707.49 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.63 | SL: $638.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| OPEN ↗ (Y, F, Z, S) | $6.72 | 13.9M | ▲ +6.59% (+0.41) | ▼ -4.34% (-0.30) | ▲ +9.72% (+0.60) | ▲ +797.73% (+5.97) | ▲ +15.18% (+0.89) | ▲ +336.04% (+5.18) | ▲ +288.15% $38,815 |
Day $6.31$6.72 52W $0.51$10.87 Bollinger Bands $5.58$6.39$7.20 Width: 25.4% – Inside Implied Move ±3.4% $6.52$6.91 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -51.6% |
| MU ↑ (Y, F, Z, S) | $357.51 | 15.8M | ▲ +6.20% (+20.88) | ▲ +3.37% (+11.64) | ▲ +58.59% (+132.08) | ▲ +360.61% (+279.89) | ▲ +25.26% (+72.10) | ▲ +249.59% (+255.25) | ▲ +538.01% $63,801 |
Day $354.52$365.81 52W $61.42$365.81 Bollinger Bands $246.19$310.23$374.28 Width: 41.3% – Inside Implied Move ±1.8% $352.16$362.86 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $323.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.7% |
| NVO ↑ (Y, F, Z, S) | $60.24 | 13.1M | ▲ +5.46% (+3.12) | ▲ +0.63% (+0.38) | ▲ +26.10% (+12.47) | ▼ -7.14% (-4.63) | ▲ +18.39% (+9.36) | ▼ -25.49% (-20.60) | ▼ -8.79% $9,121 |
Day $59.24$60.35 52W $43.08$91.28 Bollinger Bands $45.96$54.31$62.66 Width: 30.8% – Inside Implied Move ±1.0% $59.73$60.74 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.88 | SL: $56.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.4% |
| PWR ↑ (Y, F, Z, S) | $471.46 | 785.0K | ▲ +5.32% (+23.82) | ▲ +8.97% (+38.80) | ▲ +13.84% (+57.32) | ▲ +46.56% (+149.78) | ▲ +11.73% (+49.51) | ▲ +40.40% (+135.65) | ▲ +219.32% $31,932 |
Day $455.71$477.92 52W $226.91$477.84 Bollinger Bands $410.13$434.14$458.14 Width: 11.1% – Above Upper Implied Move ±1.5% $465.29$477.63 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.91 | SL: $439.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.2% |
| CRWG ↑ (Y, F, Z, S) | $4.86 | 12.4M | ▲ +5.09% (+0.24) | ▲ +16.43% (+0.68) | ▲ +109.71% (+2.54) | ▼ -69.98% (-11.32) | ▲ +79.15% (+2.14) | ▼ -69.98% (-11.32) | ▼ -69.98% $3,002 |
Day $4.69$5.01 52W $2.27$18.40 Bollinger Bands $2.24$3.47$4.71 Width: 71.2% – Above Upper Implied Move ±4.5% $4.67$5.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.52 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $60.90 | 32.6M | ▲ +4.85% (+2.82) | ▲ +11.44% (+6.25) | ▲ +69.12% (+24.89) | ▲ +405.04% (+48.84) | ▲ +44.90% (+18.87) | ▲ +104.40% (+31.11) | ▲ +376.54% $47,654 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.00$48.83$61.67 Width: 52.6% – Inside Implied Move ±2.8% $59.44$62.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $406.83 | 419.8K | ▲ +4.53% (+17.63) | ▼ -2.72% (-11.36) | ▼ -1.34% (-5.52) | ▲ +136.27% (+234.64) | ▼ -3.06% (-12.86) | ▲ +64.07% (+158.87) | ▲ +100.57% $20,057 |
Day $386.75$408.36 52W $140.78$444.72 Bollinger Bands $387.84$419.95$452.06 Width: 15.3% – Inside Implied Move ±4.0% $393.14$420.52 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $369.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +10.3% |
| AFRM ↘ (Y, F, Z, S) | $75.03 | 1.3M | ▲ +4.48% (+3.22) | ▼ -1.79% (-1.36) | ▲ +4.14% (+2.99) | ▲ +50.80% (+25.28) | ▲ +0.80% (+0.60) | ▲ +29.35% (+17.03) | ▲ +457.81% $55,781 |
Day $72.49$75.37 52W $30.90$100.00 Bollinger Bands $70.46$76.99$83.52 Width: 17.0% – Inside Implied Move ±2.4% $73.49$76.56 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $67.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.4% |
| ETN ↑ (Y, F, Z, S) | $348.18 | 1.3M | ▲ +4.41% (+14.72) | ▲ +5.80% (+19.08) | ▲ +10.25% (+32.36) | ▲ +16.16% (+48.44) | ▲ +9.32% (+29.67) | ▲ +1.88% (+6.44) | ▲ +123.20% $22,320 |
Day $340.57$348.23 52W $230.37$398.40 Bollinger Bands $310.49$325.41$340.33 Width: 9.2% – Above Upper Implied Move ±5.4% $332.17$364.19 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.15 | SL: $331.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| AMC → (Y, F, Z, S) | $1.66 | 12.8M | ▲ +3.69% (+0.06) | ▼ -4.10% (-0.07) | ▼ -8.85% (-0.16) | ▼ -37.40% (-0.99) | ▲ +6.35% (+0.10) | ▼ -53.66% (-1.92) | ▼ -97.27% $273 |
Day $1.59$1.67 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.80 Width: 21.2% – Inside Implied Move ±8.4% $1.54$1.78 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +69.4% |
| AMDL ↑ (Y, F, Z, S) | $18.03 | 9.1M | ▲ +3.65% (+0.64) | ▲ +24.21% (+3.51) | ▲ +34.49% (+4.62) | ▲ +334.58% (+13.88) | ▲ +15.98% (+2.48) | ▲ +148.42% (+10.77) | ▼ -29.30% $7,070 |
Day $17.53$18.29 52W $2.77$25.86 Bollinger Bands $13.48$15.70$17.92 Width: 28.3% – Above Upper Implied Move ±3.1% $17.56$18.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $154.41 | 1.9M | ▲ +3.55% (+5.29) | ▼ -1.06% (-1.66) | ▲ +15.12% (+20.28) | ▲ +239.06% (+108.87) | ▲ +7.31% (+10.52) | ▲ +104.25% (+78.81) | ▲ +929.40% $102,940 |
Day $148.81$155.00 52W $29.09$213.80 Bollinger Bands $133.32$147.11$160.90 Width: 18.8% – Inside Implied Move ±3.7% $149.61$159.21 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $133.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +38.8% |
| VRT ↑ (Y, F, Z, S) | $178.50 | 1.3M | ▲ +3.45% (+5.96) | ▲ +4.98% (+8.47) | ▲ +19.13% (+28.67) | ▲ +93.06% (+86.04) | ▲ +10.18% (+16.49) | ▲ +34.82% (+46.10) | ▲ +1096.98% $119,698 |
Day $173.50$179.00 52W $53.55$202.37 Bollinger Bands $155.72$167.91$180.10 Width: 14.5% – Inside Implied Move ±1.9% $175.65$181.35 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $162.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.2% |
| KOSS ↑ (Y, F, Z, S) | $4.54 | 8.9K | ▲ +3.42% (+0.15) | ▲ +0.22% (+0.01) | ▲ +0.89% (+0.04) | ▼ -5.42% (-0.26) | ▲ +9.66% (+0.40) | ▼ -33.14% (-2.25) | ▼ -24.33% $7,567 |
Day $4.40$4.54 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 49.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $4.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.99 | 233.9K | ▲ +2.73% (+1.17) | ▼ -3.04% (-1.38) | ▲ +11.97% (+4.70) | ▲ +157.74% (+26.92) | ▼ -0.23% (-0.10) | ▲ +58.49% (+16.24) | ▲ +115.49% $21,549 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.71$46.87 Width: 14.5% – Inside Implied Move ±4.7% $42.25$45.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $97.55 | 10.1M | ▲ +2.67% (+2.54) | ▲ +8.47% (+7.62) | ▲ +51.12% (+33.00) | ▲ +120.10% (+53.23) | ▲ +36.22% (+25.94) | ▲ +143.88% (+57.55) | ▲ +143.88% $24,388 |
Day $95.75$99.04 52W $33.51$187.00 Bollinger Bands $65.59$80.99$96.39 Width: 38.0% – Above Upper Implied Move ±2.5% $95.51$99.59 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.15 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.4% |
| SPRX ↑ (Y, F, Z, S) | $42.65 | 17.2K | ▲ +2.49% (+1.04) | ▲ +2.50% (+1.04) | ▲ +20.28% (+7.19) | ▲ +93.69% (+20.63) | ▲ +10.78% (+4.15) | ▲ +50.76% (+14.36) | ▲ +227.85% $32,785 |
Day $41.98$42.85 52W $16.31$44.48 Bollinger Bands $37.39$40.16$42.94 Width: 13.8% – Inside Implied Move ±0.1% $42.61$42.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $106.31 | 5.4M | ▲ +2.33% (+2.42) | ▼ -0.95% (-1.02) | ▲ +40.90% (+30.86) | ▲ +344.35% (+82.38) | ▲ +27.01% (+22.60) | ▲ +182.81% (+68.72) | ▲ +431.55% $53,155 |
Day $100.71$106.31 52W $18.31$141.10 Bollinger Bands $77.68$94.19$110.70 Width: 35.1% – Inside Implied Move ±4.3% $102.44$110.18 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $93.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.80 | 433.1K | ▲ +2.22% (+3.53) | ▼ -2.93% (-4.92) | ▼ -17.97% (-35.66) | ▲ +124.12% (+90.16) | ▼ -6.46% (-11.24) | ▲ +123.78% (+90.05) | ▲ +751.46% $85,146 |
Day $158.39$163.23 52W $60.40$212.75 Bollinger Bands $160.29$172.01$183.74 Width: 13.6% – Inside Implied Move ±3.5% $157.92$167.68 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $149.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.4% |
| LRCX ↑ (Y, F, Z, S) | $222.12 | 3.4M | ▲ +2.14% (+4.65) | ▲ +0.78% (+1.72) | ▲ +43.32% (+67.14) | ▲ +211.56% (+150.83) | ▲ +29.76% (+50.94) | ▲ +182.95% (+143.62) | ▲ +386.62% $48,662 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.21$192.80$232.38 Width: 41.1% – Inside Implied Move ±1.4% $219.38$224.86 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $201.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.8% |
| CSGP ↑ (Y, F, Z, S) | $64.73 | 472.7K | ▲ +2.13% (+1.35) | ▲ +9.16% (+5.43) | ▼ -0.15% (-0.10) | ▼ -15.47% (-11.85) | ▼ -3.73% (-2.51) | ▼ -11.84% (-8.69) | ▼ -18.70% $8,130 |
Day $63.14$64.83 52W $57.01$97.43 Bollinger Bands $59.04$64.69$70.34 Width: 17.5% – Inside Implied Move ±1.9% $63.67$65.79 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $59.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.8% |
| HON ↑ (Y, F, Z, S) | $219.49 | 1.5M | ▲ +2.08% (+4.47) | ▲ +5.22% (+10.89) | ▲ +9.81% (+19.60) | ▲ +12.32% (+24.07) | ▲ +12.51% (+24.40) | ▲ +6.86% (+14.09) | ▲ +17.04% $11,704 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.74$202.60$217.45 Width: 14.7% – Above Upper Implied Move ±0.9% $217.81$221.17 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| USD ↑ (Y, F, Z, S) | $57.71 | 340.7K | ▲ +2.07% (+1.17) | ▲ +3.53% (+1.97) | ▲ +27.05% (+12.29) | ▲ +191.10% (+37.89) | ▲ +9.90% (+5.20) | ▲ +76.64% (+25.04) | ▲ +1049.48% $114,948 |
Day $57.10$59.08 52W $12.51$64.79 Bollinger Bands $49.46$54.14$58.82 Width: 17.3% – Inside Implied Move ±0.9% $57.28$58.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $91.61 | 163.7K | ▲ +2.02% (+1.82) | ▲ +8.25% (+6.99) | ▲ +63.14% (+35.46) | ▲ +219.03% (+62.89) | ▲ +43.40% (+27.73) | ▲ +234.66% (+64.23) | ▲ +486.96% $58,696 |
Day $90.00$91.92 52W $15.97$91.92 Bollinger Bands $54.99$74.27$93.55 Width: 51.9% – Inside Implied Move ±0.1% $91.51$91.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.40 | SL: $82.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $326.79 | 954.7K | ▲ +2.02% (+6.47) | ▲ +1.65% (+5.31) | ▲ +18.01% (+49.87) | ▲ +267.10% (+237.77) | ▲ +18.66% (+51.40) | ▲ +250.41% (+233.53) | ▲ +527.16% $62,716 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.55$298.15$333.76 Width: 23.9% – Inside Implied Move ±0.8% $324.65$328.93 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $288.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.9% |
| AMD ↑ (Y, F, Z, S) | $232.23 | 13.9M | ▲ +1.89% (+4.31) | ▲ +11.82% (+24.54) | ▲ +17.22% (+34.12) | ▲ +140.28% (+135.58) | ▲ +8.44% (+18.07) | ▲ +96.07% (+113.79) | ▲ +224.39% $32,439 |
Day $228.86$233.99 52W $76.48$267.08 Bollinger Bands $199.53$215.43$231.33 Width: 14.8% – Above Upper Implied Move ±1.5% $229.31$235.15 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $214.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| AXP ↘ (Y, F, Z, S) | $363.54 | 1.0M | ▲ +1.73% (+6.17) | ▲ +1.10% (+3.95) | ▼ -3.00% (-11.24) | ▲ +36.36% (+96.95) | ▼ -1.51% (-5.59) | ▲ +17.96% (+55.34) | ▲ +145.13% $24,513 |
Day $359.89$364.70 52W $218.83$386.63 Bollinger Bands $355.05$373.00$390.95 Width: 9.6% – Inside Implied Move ±1.0% $360.45$366.63 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.10 | SL: $347.34 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.3% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.18 | 1.2M | ▲ +1.66% (+3.44) | ▼ -4.13% (-9.10) | ▼ -2.36% (-5.10) | ▲ +27.71% (+45.82) | ▼ -3.73% (-8.18) | ▲ +25.98% (+43.54) | ▲ +44.93% $14,493 |
Day $207.11$212.79 52W $120.10$280.67 Bollinger Bands $205.58$220.63$235.67 Width: 13.6% – Inside Implied Move ±1.7% $208.13$214.24 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $196.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.0% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $125.49 | 1.2M | ▲ +1.57% (+1.94) | ▼ -0.46% (-0.58) | ▲ +24.38% (+24.60) | ▲ +445.13% (+102.47) | ▲ +15.45% (+16.79) | ▲ +391.35% (+99.95) | ▲ +610.99% $71,099 |
Day $124.28$126.63 52W $14.90$132.25 Bollinger Bands $97.20$113.95$130.71 Width: 29.4% – Inside Implied Move ±2.2% $123.15$127.83 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $113.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.1% |
| IBM → (Y, F, Z, S) | $302.55 | 2.0M | ▲ +1.55% (+4.60) | ▼ -3.08% (-9.62) | ▼ -0.25% (-0.77) | ▲ +28.65% (+67.37) | ▲ +2.14% (+6.35) | ▲ +39.39% (+85.50) | ▲ +132.50% $23,250 |
Day $300.78$305.64 52W $210.49$324.90 Bollinger Bands $292.39$301.96$311.53 Width: 6.3% – Inside Implied Move ±1.2% $299.55$305.56 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $285.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| GILD ↑ (Y, F, Z, S) | $123.09 | 1.8M | ▲ +1.51% (+1.83) | ▲ +0.40% (+0.49) | ▲ +1.43% (+1.73) | ▲ +21.69% (+21.94) | ▲ +0.29% (+0.35) | ▲ +38.06% (+33.93) | ▲ +60.16% $16,016 |
Day $122.14$125.07 52W $88.35$127.86 Bollinger Bands $119.07$122.82$126.57 Width: 6.1% – Inside Implied Move ±1.3% $121.71$124.47 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $116.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| RDDT ↘ (Y, F, Z, S) | $232.00 | 1.8M | ▲ +1.42% (+3.25) | ▼ -4.93% (-12.02) | ▲ +2.05% (+4.66) | ▲ +95.30% (+113.21) | ▲ +0.93% (+2.13) | ▲ +32.67% (+57.13) | ▲ +359.95% $45,995 |
Day $222.85$232.50 52W $79.75$282.95 Bollinger Bands $217.05$239.14$261.23 Width: 18.5% – Inside Implied Move ±2.1% $227.78$236.22 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.67 | SL: $204.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.8% |
| ASML ↑ (Y, F, Z, S) | $1350.06 | 744.2K | ▲ +1.39% (+18.46) | ▲ +5.37% (+68.83) | ▲ +32.95% (+334.63) | ▲ +103.37% (+686.20) | ▲ +26.19% (+280.20) | ▲ +81.66% (+606.88) | ▲ +110.81% $21,081 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $954.39$1169.25$1384.11 Width: 36.8% – Inside Implied Move ±0.9% $1339.85$1360.27 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1261.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.3% |
| AMAT ↑ (Y, F, Z, S) | $323.36 | 2.0M | ▲ +1.34% (+4.29) | ▲ +5.25% (+16.12) | ▲ +30.25% (+75.09) | ▲ +118.75% (+175.54) | ▲ +25.83% (+66.38) | ▲ +75.14% (+138.73) | ▲ +203.63% $30,363 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $234.19$280.63$327.06 Width: 33.1% – Inside Implied Move ±0.6% $321.74$324.99 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $299.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.2% |
| FNGO ↓ (Y, F, Z, S) | $114.18 | 2.4K | ▲ +1.34% (+1.51) | ▼ -2.18% (-2.55) | ▲ +0.95% (+1.08) | ▲ +43.53% (+34.63) | ▼ -2.02% (-2.35) | ▲ +25.22% (+23.00) | ▲ +613.63% $71,363 |
Day $112.61$114.18 52W $48.67$140.87 Bollinger Bands $111.34$116.67$121.99 Width: 9.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $347.46 | 6.1M | ▲ +1.30% (+4.45) | ▼ -1.35% (-4.74) | ▲ +6.78% (+22.07) | ▲ +77.14% (+151.31) | ▲ +0.39% (+1.36) | ▲ +52.83% (+120.11) | ▲ +527.40% $62,740 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.21$345.02$357.84 Width: 7.4% – Inside Implied Move ±1.3% $343.71$351.22 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $324.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.3% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.42 | 2.8M | ▲ +1.29% (+1.04) | ▼ -1.77% (-1.47) | ▼ -0.27% (-0.22) | ▲ +33.88% (+20.60) | ▼ -4.12% (-3.50) | ▼ -30.52% (-35.77) | ▲ +100.64% $20,064 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.63$84.93$90.23 Width: 12.5% – Inside Implied Move ±1.8% $80.18$82.66 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.6% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.05 | 42.5K | ▲ +1.24% (+0.43) | ▼ -0.37% (-0.13) | ▲ +10.78% (+3.41) | ▲ +47.33% (+11.26) | ▲ +7.88% (+2.56) | ▲ +38.32% (+9.71) | ▲ +161.32% $26,132 |
Day $34.87$35.26 52W $18.82$39.58 Bollinger Bands $32.19$33.97$35.75 Width: 10.5% – Inside Implied Move ±4.0% $33.86$36.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↗ (Y, F, Z, S) | $514.45 | 347.7K | ▲ +1.23% (+6.26) | ▼ -3.56% (-18.97) | ▲ +13.55% (+61.38) | ▲ +11.99% (+55.09) | ▲ +9.52% (+44.73) | ▼ -0.26% (-1.36) | ▲ +52.52% $15,252 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.59$493.53$538.47 Width: 18.2% – Inside Implied Move ±1.2% $509.03$519.87 |
MACD: Bearish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $484.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.7% |
| DNUT ↓ (Y, F, Z, S) | $3.74 | 353.8K | ▲ +1.22% (+0.05) | ▼ -14.61% (-0.64) | ▼ -16.14% (-0.72) | ▼ -11.37% (-0.48) | ▼ -6.97% (-0.28) | ▼ -55.87% (-4.74) | ▼ -66.71% $3,329 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.71$4.20$4.69 Width: 23.3% – Inside Implied Move ±5.6% $3.56$3.92 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.30 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.7% |
| SMH ↑ (Y, F, Z, S) | $400.87 | 1.5M | ▲ +1.13% (+4.46) | ▲ +2.61% (+10.21) | ▲ +18.53% (+62.68) | ▲ +89.41% (+189.23) | ▲ +11.31% (+40.74) | ▲ +59.39% (+149.36) | ▲ +257.80% $35,780 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.99$375.07$406.14 Width: 16.6% – Inside Implied Move ±0.7% $398.42$403.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.28 | 255.9K | ▲ +1.08% (+0.06) | ▼ -9.65% (-0.56) | ▼ -16.25% (-1.02) | ▼ -34.51% (-2.78) | ▼ -7.43% (-0.42) | ▼ -68.11% (-11.27) | ▼ -64.64% $3,536 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.64 Width: 25.2% – Inside Implied Move ±18.9% $4.43$6.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $103.86 | 2.5M | ▲ +1.08% (+1.10) | ▲ +1.93% (+1.96) | ▲ +7.51% (+7.25) | ▲ +28.56% (+23.07) | ▲ +3.96% (+3.95) | ▲ +39.24% (+29.27) | ▲ +29.96% $12,996 |
Day $102.64$103.88 52W $65.30$104.76 Bollinger Bands $98.23$101.40$104.58 Width: 6.3% – Inside Implied Move ±1.1% $102.89$104.84 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $100.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| ELIL ↓ (Y, F, Z, S) | $26.23 | 25.3K | ▲ +1.04% (+0.27) | ▼ -7.61% (-2.16) | ▼ -1.97% (-0.53) | ▲ +46.31% (+8.30) | ▼ -7.25% (-2.05) | ▲ +27.95% (+5.73) | ▲ +27.95% $12,795 |
Day $25.21$26.23 52W $10.20$31.32 Bollinger Bands $26.17$28.01$29.85 Width: 13.1% – Inside Implied Move ±9.0% $24.23$28.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $323.08 | 1.1M | ▲ +0.98% (+3.14) | ▼ -0.33% (-1.09) | ▲ +10.70% (+31.24) | ▲ +59.29% (+120.25) | ▲ +4.89% (+15.05) | ▲ +80.78% (+144.36) | ▲ +410.69% $51,069 |
Day $318.70$323.08 52W $158.75$332.79 Bollinger Bands $303.12$317.29$331.47 Width: 8.9% – Inside Implied Move ±1.0% $320.39$325.78 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.87 | SL: $307.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| MSFU ↓ (Y, F, Z, S) | $37.17 | 319.9K | ▲ +0.95% (+0.35) | ▼ -7.61% (-3.06) | ▼ -7.93% (-3.20) | ▲ +7.14% (+2.48) | ▼ -10.33% (-4.28) | ▲ +0.76% (+0.28) | ▲ +96.97% $19,697 |
Day $36.75$37.33 52W $23.38$57.52 Bollinger Bands $36.98$40.52$44.06 Width: 17.5% – Inside Implied Move ±22.8% $29.96$44.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $643.18 | 112.9K | ▲ +0.94% (+5.99) | ▲ +1.81% (+11.45) | ▲ +16.94% (+93.18) | ▲ +3.55% (+22.08) | ▲ +13.25% (+75.25) | ▲ +9.79% (+57.34) | ▲ +248.66% $34,866 |
Day $639.40$649.30 52W $469.24$885.92 Bollinger Bands $548.87$603.70$658.52 Width: 18.2% – Inside Implied Move ±1.2% $636.62$649.74 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.81 | SL: $599.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.7% |
| NVDL ↗ (Y, F, Z, S) | $88.80 | 2.8M | ▲ +0.91% (+0.80) | ▲ +3.04% (+2.62) | ▲ +19.05% (+14.21) | ▲ +143.15% (+52.28) | ▲ +0.90% (+0.79) | ▲ +37.46% (+24.20) | ▲ +2292.52% $239,252 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.58$94.23 Width: 15.2% – Inside Implied Move ±2.2% $87.12$90.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 TEM → (Y, F, Z, S) | $69.53 | 1.9M | ▲ +0.88% (+0.61) | ▲ +0.38% (+0.26) | ▲ +7.60% (+4.91) | ▲ +34.09% (+17.68) | ▲ +17.74% (+10.48) | ▲ +100.07% (+34.78) | ▲ +72.73% $17,273 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.73$65.52$72.30 Width: 20.7% – Inside Implied Move ±2.6% $68.01$71.04 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 56.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.70 | SL: $62.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $212.29 | 324.8K | ▲ +0.81% (+1.71) | ▼ -2.01% (-4.35) | ▼ -6.25% (-14.14) | ▼ -6.51% (-14.77) | ▼ -5.62% (-12.63) | ▲ +13.19% (+24.74) | ▲ +87.02% $18,702 |
Day $208.88$212.29 52W $164.78$336.99 Bollinger Bands $209.22$223.48$237.74 Width: 12.8% – Inside Implied Move ±1.1% $210.25$214.32 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $199.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.0% |
| NVDU ↗ (Y, F, Z, S) | $118.86 | 110.1K | ▲ +0.78% (+0.92) | ▲ +3.00% (+3.46) | ▲ +19.28% (+19.22) | ▲ +143.39% (+70.03) | ▲ +0.97% (+1.14) | ▲ +38.45% (+33.01) | ▲ +477.66% $57,766 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.21$126.10 Width: 15.2% – Inside Implied Move ±20.8% $97.86$139.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $107.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.70 | 2.7M | ▲ +0.75% (+0.22) | ▲ +1.07% (+0.31) | ▲ +1.75% (+0.50) | ▲ +240.51% (+20.27) | ▼ -0.40% (-0.11) | ▲ +203.12% (+19.23) | ▲ +116.97% $21,697 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±0.9% $28.48$28.93 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.2% |
| JPM ↓ (Y, F, Z, S) | $311.58 | 3.9M | ▲ +0.75% (+2.32) | ▼ -3.98% (-12.91) | ▼ -0.63% (-1.99) | ▲ +28.00% (+68.16) | ▼ -2.87% (-9.19) | ▲ +25.05% (+62.42) | ▲ +137.59% $23,759 |
Day $310.00$312.75 52W $199.32$335.87 Bollinger Bands $305.69$321.69$337.70 Width: 9.9% – Inside Implied Move ±0.6% $309.91$313.25 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $298.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| ⏸️ LABU → (Y, F, Z, S) | $167.99 | 271.6K | ▲ +0.75% (+1.25) | ▲ +1.62% (+2.68) | ▲ +7.89% (+12.29) | ▲ +185.73% (+109.20) | ▲ +5.40% (+8.60) | ▲ +106.17% (+86.51) | ▲ +7.04% $10,704 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.25$165.72$181.18 Width: 18.7% – Inside Implied Move ±2.2% $164.88$171.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $144.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1040.66 | 1.1M | ▲ +0.74% (+7.69) | ▼ -3.73% (-40.34) | ▼ -0.11% (-1.14) | ▲ +31.80% (+251.08) | ▼ -3.17% (-34.03) | ▲ +38.39% (+288.66) | ▲ +197.89% $29,789 |
Day $1018.00$1041.07 52W $621.50$1133.95 Bollinger Bands $1036.25$1070.61$1104.97 Width: 6.4% – Inside Implied Move ±1.1% $1031.10$1050.21 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.43 | SL: $975.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.3% |
| TSM ↑ (Y, F, Z, S) | $344.18 | 7.9M | ▲ +0.74% (+2.54) | ▲ +3.74% (+12.41) | ▲ +24.27% (+67.22) | ▲ +101.17% (+173.09) | ▲ +13.26% (+40.29) | ▲ +62.40% (+132.25) | ▲ +305.25% $40,525 |
Day $342.07$349.85 52W $132.98$351.33 Bollinger Bands $278.49$313.77$349.05 Width: 22.5% – Inside Implied Move ±1.1% $340.93$347.43 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $324.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.3% |
| VRTX ↓ (Y, F, Z, S) | $442.18 | 310.3K | ▲ +0.74% (+3.26) | ▼ -4.00% (-18.41) | ▼ -1.63% (-7.34) | ▼ -11.36% (-56.68) | ▼ -2.47% (-11.18) | ▲ +6.05% (+25.22) | ▲ +41.73% $14,173 |
Day $437.46$445.11 52W $362.50$519.68 Bollinger Bands $436.95$457.44$477.92 Width: 9.0% – Inside Implied Move ±1.3% $437.37$446.99 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.29 | SL: $419.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| XLI ↑ (Y, F, Z, S) | $166.96 | 4.4M | ▲ +0.71% (+1.18) | ▲ +2.32% (+3.79) | ▲ +9.12% (+13.95) | ▲ +27.63% (+36.14) | ▲ +7.63% (+11.84) | ▲ +23.61% (+31.89) | ▲ +72.09% $17,209 |
Day $166.12$166.96 52W $111.56$166.98 Bollinger Bands $152.02$159.58$167.14 Width: 9.5% – Inside Implied Move ±0.9% $165.68$168.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $163.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $629.05 | 592.5K | ▲ +0.70% (+4.40) | ▲ +2.21% (+13.60) | ▲ +11.82% (+66.49) | ▲ +50.22% (+210.29) | ▲ +8.56% (+49.60) | ▲ +12.38% (+69.32) | ▲ +7.97% $10,797 |
Day $621.95$629.13 52W $384.82$629.87 Bollinger Bands $555.38$597.93$640.49 Width: 14.2% – Inside Implied Move ±1.1% $623.11$634.99 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.44 | SL: $600.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| ARM ↘ (Y, F, Z, S) | $105.85 | 858.9K | ▲ +0.70% (+0.74) | ▼ -4.76% (-5.29) | ▼ -7.62% (-8.74) | ▼ -8.28% (-9.56) | ▼ -3.17% (-3.46) | ▼ -28.25% (-41.68) | ▲ +66.45% $16,645 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.59$111.36$118.13 Width: 12.2% – Inside Implied Move ±1.6% $104.44$107.25 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.4% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.18 | 512.3K | ▲ +0.61% (+0.67) | ▼ -1.34% (-1.51) | ▼ -4.73% (-5.52) | ▼ -22.30% (-31.91) | ▼ -0.89% (-1.00) | ▼ -21.91% (-31.20) | ▲ +2.82% $10,282 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±1.3% $109.95$112.41 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.9% |
| RTX ↑ (Y, F, Z, S) | $200.97 | 1.2M | ▲ +0.57% (+1.14) | ▲ +3.67% (+7.12) | ▲ +13.41% (+23.77) | ▲ +59.87% (+75.26) | ▲ +9.58% (+17.57) | ▲ +69.95% (+82.71) | ▲ +118.45% $21,845 |
Day $199.58$201.32 52W $110.77$201.32 Bollinger Bands $176.31$188.50$200.69 Width: 12.9% – Above Upper Implied Move ±1.0% $199.31$202.63 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $192.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| MSFT ↓ (Y, F, Z, S) | $459.22 | 7.1M | ▲ +0.56% (+2.56) | ▼ -3.76% (-17.96) | ▼ -3.55% (-16.90) | ▲ +8.53% (+36.09) | ▼ -5.05% (-24.40) | ▲ +8.96% (+37.75) | ▲ +95.63% $19,563 |
Day $456.48$460.36 52W $342.95$553.50 Bollinger Bands $458.11$478.19$498.28 Width: 8.4% – Inside Implied Move ±0.6% $456.96$461.48 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $443.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.5% |
| AZO ↗ (Y, F, Z, S) | $3484.46 | 41.2K | ▲ +0.55% (+19.01) | ▼ -1.09% (-38.54) | ▲ +2.68% (+91.11) | ▼ -6.66% (-248.46) | ▲ +2.74% (+92.96) | ▲ +9.10% (+290.50) | ▲ +47.90% $14,790 |
Day $3410.72$3491.29 52W $3162.00$4388.11 Bollinger Bands $3248.68$3406.44$3564.20 Width: 9.3% – Inside Implied Move ±1.5% $3440.33$3528.59 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $78.95 | SL: $3326.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.9% |
| 🟠 ADI ↑ (Y, F, Z, S) | $303.75 | 692.4K | ▲ +0.55% (+1.65) | ▲ +3.37% (+9.89) | ▲ +12.07% (+32.71) | ▲ +58.68% (+112.32) | ▲ +12.00% (+32.55) | ▲ +43.60% (+92.22) | ▲ +91.71% $19,171 |
Day $303.13$309.17 52W $156.76$309.17 Bollinger Bands $261.79$285.46$309.12 Width: 16.6% – Inside Implied Move ±1.7% $299.26$308.24 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.23 | SL: $289.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.4% |
| BNKU → (Y, F, Z, S) | $35.72 | 7.9K | ▲ +0.53% (+0.19) | ▼ -3.73% (-1.38) | ▲ +9.49% (+3.10) | ▲ +153.22% (+21.61) | ▲ +5.39% (+1.83) | ▲ +53.91% (+12.51) | ▲ +53.91% $15,391 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.76 | 667.4K | ▲ +0.52% (+0.15) | ▼ -6.20% (-1.90) | ▼ -9.11% (-2.88) | ▲ +3.34% (+0.93) | ▼ -11.54% (-3.75) | ▼ -17.54% (-6.12) | ▲ +600.84% $70,084 |
Day $28.66$29.32 52W $19.75$50.70 Bollinger Bands $28.34$31.62$34.89 Width: 20.7% – Inside Implied Move ±15.4% $25.00$32.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.39 | 4.9M | ▲ +0.51% (+0.16) | ▼ -2.94% (-0.95) | ▼ -10.24% (-3.58) | ▼ -13.19% (-4.77) | ▼ -3.33% (-1.08) | ▲ +12.35% (+3.45) | ▲ +308.72% $40,872 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±2.4% $30.76$32.02 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.37 | 2.8M | ▲ +0.49% (+0.22) | ▲ +3.41% (+1.47) | ▲ +0.33% (+0.15) | ▼ -2.24% (-1.02) | ▲ +1.78% (+0.78) | ▲ +16.87% (+6.40) | ▲ +14.97% $11,497 |
Day $44.15$44.64 52W $36.57$48.09 Bollinger Bands $42.87$43.63$44.38 Width: 3.4% – Inside Implied Move ±1.3% $43.87$44.86 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| NVDA → (Y, F, Z, S) | $187.96 | 46.3M | ▲ +0.48% (+0.90) | ▲ +1.63% (+3.01) | ▲ +9.95% (+17.01) | ▲ +68.43% (+76.37) | ▲ +0.78% (+1.46) | ▲ +40.75% (+54.42) | ▲ +962.84% $106,284 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.08$193.42 Width: 7.9% – Inside Implied Move ±0.9% $186.53$189.38 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.4% |
| ⏸️ TECL → (Y, F, Z, S) | $120.90 | 376.2K | ▲ +0.45% (+0.54) | ▼ -2.47% (-3.07) | ▲ +13.04% (+13.94) | ▲ +123.81% (+66.88) | ▲ +2.91% (+3.42) | ▲ +47.89% (+39.15) | ▲ +408.77% $50,877 |
Day $119.20$123.90 52W $30.54$146.37 Bollinger Bands $114.59$120.75$126.91 Width: 10.2% – Inside Implied Move ±2.5% $118.36$123.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.70 | 739.4K | ▲ +0.45% (+0.35) | ▲ +1.77% (+1.35) | ▲ +23.90% (+14.99) | ▲ +50.49% (+26.07) | ▲ +19.93% (+12.91) | ▲ +100.76% (+39.00) | ▲ +216.46% $31,646 |
Day $77.15$77.83 52W $38.29$77.83 Bollinger Bands $59.80$69.97$80.15 Width: 29.1% – Inside Implied Move ±0.2% $77.55$77.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $74.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.88 | 2.5M | ▲ +0.43% (+0.18) | ▲ +3.10% (+1.26) | ▲ +3.94% (+1.59) | ▲ +3.92% (+1.58) | ▲ +3.79% (+1.53) | ▲ +5.43% (+2.16) | ▲ +17.39% $11,739 |
Day $41.54$41.90 52W $34.79$42.42 Bollinger Bands $39.56$40.60$41.65 Width: 5.1% – Above Upper Implied Move ±0.8% $41.58$42.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $40.92 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.63 | 4.4M | ▲ +0.39% (+0.50) | ▲ +4.52% (+5.60) | ▲ +10.41% (+12.22) | ▲ +25.92% (+26.69) | ▲ +7.72% (+9.29) | ▲ +20.73% (+22.26) | ▲ +27.27% $12,727 |
Day $128.87$130.07 52W $95.18$131.72 Bollinger Bands $113.90$122.28$130.66 Width: 13.7% – Inside Implied Move ±0.7% $128.85$130.42 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $123.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.73 | 660.8K | ▲ +0.38% (+0.28) | ▲ +1.83% (+1.34) | ▲ +16.78% (+10.74) | ▲ +66.41% (+29.82) | ▲ +17.28% (+11.01) | ▲ +37.19% (+20.26) | ▲ +7.93% $10,793 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.24$78.80 Width: 27.6% – Inside Implied Move ±1.3% $73.90$75.56 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.8% |
| QTUM ↑ (Y, F, Z, S) | $118.61 | 70.3K | ▲ +0.37% (+0.44) | ▲ +0.71% (+0.84) | ▲ +11.13% (+11.88) | ▲ +58.65% (+43.85) | ▲ +8.16% (+8.95) | ▲ +47.58% (+38.24) | ▲ +186.86% $28,686 |
Day $117.95$118.93 52W $62.13$119.52 Bollinger Bands $107.25$113.85$120.45 Width: 11.6% – Inside Implied Move ±0.9% $117.72$119.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.97 | 201.0K | ▲ +0.36% (+0.59) | ▼ -4.81% (-8.29) | ▼ -1.25% (-2.07) | ▲ +28.26% (+36.13) | ▼ -2.59% (-4.36) | ▲ +9.40% (+14.09) | ▲ +118.90% $21,890 |
Day $162.51$165.38 52W $85.28$184.40 Bollinger Bands $159.36$171.97$184.58 Width: 14.7% – Inside Implied Move ±11.3% $148.25$179.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $151.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.52 | 3.1K | ▲ +0.32% (+0.18) | ▼ -1.55% (-0.86) | ▲ +10.17% (+5.03) | ▲ +127.42% (+30.55) | ▲ +12.29% (+5.97) | ▲ +49.79% (+18.12) | ▲ +139.25% $23,925 |
Day $54.00$55.03 52W $14.37$74.00 Bollinger Bands $48.61$52.97$57.34 Width: 16.5% – Inside Implied Move ±9.2% $50.25$58.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.46 | 1.4M | ▲ +0.32% (+0.22) | ▼ -2.14% (-1.52) | ▲ +5.64% (+3.71) | ▼ -1.14% (-0.80) | ▲ +4.66% (+3.09) | ▼ -18.13% (-15.38) | ▼ -36.57% $6,343 |
Day $69.02$70.12 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.18 Width: 9.1% – Inside Implied Move ±1.6% $68.49$70.43 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $64.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.4% |
| TNA ↑ (Y, F, Z, S) | $56.88 | 4.0M | ▲ +0.31% (+0.17) | ▲ +4.82% (+2.62) | ▲ +22.70% (+10.52) | ▲ +120.93% (+31.13) | ▲ +24.89% (+11.33) | ▲ +32.02% (+13.79) | ▲ +52.25% $15,225 |
Day $56.15$57.38 52W $17.89$57.66 Bollinger Bands $43.72$50.65$57.58 Width: 27.4% – Inside Implied Move ±2.1% $55.85$57.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.65 | 2.7M | ▲ +0.29% (+0.49) | ▲ +2.65% (+4.31) | ▲ +11.46% (+17.13) | ▲ +26.57% (+34.98) | ▲ +9.34% (+14.24) | ▲ +9.41% (+14.33) | ▲ +4.73% $10,473 |
Day $165.81$166.96 52W $127.59$169.37 Bollinger Bands $143.00$156.55$170.11 Width: 17.3% – Inside Implied Move ±0.6% $165.74$167.56 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.92 | SL: $158.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| MS ↑ (Y, F, Z, S) | $191.79 | 2.6M | ▲ +0.29% (+0.56) | ▲ +2.80% (+5.22) | ▲ +9.72% (+16.99) | ▲ +66.41% (+76.54) | ▲ +8.03% (+14.26) | ▲ +45.17% (+59.68) | ▲ +118.64% $21,864 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.18$182.72$192.26 Width: 10.4% – Inside Implied Move ±0.9% $190.24$193.34 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.7% |
| IDXX ↗ (Y, F, Z, S) | $714.10 | 35.0K | ▲ +0.28% (+1.98) | ▼ -1.47% (-10.66) | ▲ +2.66% (+18.50) | ▲ +51.49% (+242.72) | ▲ +5.55% (+37.57) | ▲ +66.60% (+285.48) | ▲ +48.71% $14,871 |
Day $710.96$719.18 52W $356.14$769.98 Bollinger Bands $667.68$699.01$730.33 Width: 9.0% – Inside Implied Move ±3.4% $693.58$734.62 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $683.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $622.37 | 3.6M | ▲ +0.25% (+1.57) | ▼ -3.05% (-19.60) | ▼ -4.18% (-27.13) | ▲ +9.01% (+51.45) | ▼ -5.71% (-37.72) | ▲ +2.13% (+12.99) | ▲ +363.00% $46,300 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.32$650.73$683.14 Width: 10.0% – Inside Implied Move ±0.8% $617.98$626.76 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $595.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.3% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.65 | 2.6M | ▲ +0.25% (+0.31) | ▲ +0.59% (+0.72) | ▲ +3.41% (+4.11) | ▲ +51.65% (+42.46) | ▲ +2.23% (+2.72) | ▲ +42.36% (+37.09) | ▲ +44.28% $14,428 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.69$127.75 Width: 6.6% – Inside Implied Move ±0.9% $123.68$125.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1548.57 | 383.1K | ▲ +0.23% (+3.61) | ▲ +8.43% (+120.40) | ▲ +32.13% (+376.55) | ▲ +130.41% (+876.48) | ▲ +27.45% (+333.49) | ▲ +109.00% (+807.64) | ▲ +283.41% $38,341 |
Day $1535.10$1575.69 52W $547.89$1581.34 Bollinger Bands $1135.76$1339.12$1542.48 Width: 30.4% – Above Upper Implied Move ±1.6% $1528.04$1569.10 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $57.32 | SL: $1433.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.49 | 327.6K | ▲ +0.22% (+0.15) | ▲ +0.48% (+0.32) | ▲ +1.99% (+1.32) | ▲ +39.55% (+19.13) | ▲ +4.46% (+2.88) | ▲ +67.47% (+27.19) | ▲ +185.48% $28,548 |
Day $67.33$67.76 52W $39.78$68.09 Bollinger Bands $63.93$66.29$68.64 Width: 7.1% – Inside Implied Move ±4.5% $64.94$70.04 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $65.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +4.1% |
| TRFK ↗ (Y, F, Z, S) | $65.42 | 148.8K | ▲ +0.20% (+0.13) | ▲ +0.46% (+0.30) | ▲ +6.20% (+3.82) | ▲ +39.18% (+18.42) | ▲ +2.12% (+1.36) | ▲ +27.17% (+13.98) | ▲ +182.91% $28,291 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.68$66.18 Width: 4.6% – Inside Implied Move ±22.5% $52.93$77.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.46 | 169.6K | ▲ +0.18% (+0.40) | ▼ -1.05% (-2.37) | ▲ +1.50% (+3.29) | ▼ -24.07% (-70.52) | ▼ -0.55% (-1.24) | ▼ -19.57% (-54.13) | ▲ +24.86% $12,486 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.09$221.67$226.25 Width: 4.1% – Inside Implied Move ±2.0% $218.73$226.18 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.7% |
| ADSK ↓ (Y, F, Z, S) | $262.73 | 319.2K | ▲ +0.18% (+0.47) | ▼ -5.46% (-15.16) | ▼ -10.32% (-30.24) | ▼ -3.93% (-10.76) | ▼ -11.24% (-33.28) | ▼ -9.43% (-27.35) | ▲ +30.91% $13,091 |
Day $260.72$264.16 52W $232.67$329.09 Bollinger Bands $258.49$287.14$315.79 Width: 20.0% – Inside Implied Move ±0.7% $261.21$264.25 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $248.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.1% |
| BRKU ↓ (Y, F, Z, S) | $23.82 | 17.2K | ▲ +0.17% (+0.04) | ▼ -2.30% (-0.56) | ▼ -5.19% (-1.31) | ▼ -21.07% (-6.36) | ▼ -4.18% (-1.04) | ▼ -1.27% (-0.31) | ▼ -2.04% $9,796 |
Day $23.64$23.85 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.46 | 12.0M | ▲ +0.17% (+0.09) | ▼ -1.50% (-0.83) | ▲ +0.04% (+0.02) | ▲ +12.86% (+6.20) | ▼ -0.57% (-0.31) | ▲ +10.86% (+5.33) | ▲ +59.28% $15,928 |
Day $54.28$54.60 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.4% $54.26$54.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.70 | 5.2M | ▲ +0.16% (+0.24) | ▼ -0.74% (-1.09) | ▲ +4.69% (+6.52) | ▲ +37.39% (+39.65) | ▲ +1.20% (+1.73) | ▲ +27.21% (+31.16) | ▲ +127.18% $22,718 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.33$147.94 Width: 3.6% – Inside Implied Move ±0.7% $144.83$146.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.35 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $760.47 | 152.2K | ▲ +0.15% (+1.12) | ▼ -0.66% (-5.04) | ▲ +4.11% (+30.05) | ▲ +36.45% (+203.13) | ▲ +0.89% (+6.69) | ▲ +23.58% (+145.09) | ▲ +129.63% $22,963 |
Day $756.97$765.54 52W $449.54$806.17 Bollinger Bands $747.34$760.05$772.76 Width: 3.3% – Inside Implied Move ±0.9% $754.85$766.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $738.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.67 | 12.2M | ▲ +0.14% (+0.08) | ▼ -4.58% (-2.52) | ▼ -3.46% (-1.88) | ▲ +33.30% (+13.16) | ▼ -4.25% (-2.33) | ▲ +15.53% (+7.08) | ▲ +65.05% $16,505 |
Day $52.24$52.92 52W $32.53$57.55 Bollinger Bands $52.55$55.23$57.92 Width: 9.7% – Inside Implied Move ±0.7% $52.37$52.96 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.0% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.02 | 1.1M | ▲ +0.14% (+0.11) | ▲ +0.67% (+0.52) | ▲ +4.95% (+3.68) | ▲ +31.08% (+18.50) | ▲ +1.76% (+1.35) | ▲ +57.14% (+28.37) | ▲ +52.73% $15,273 |
Day $77.94$78.74 52W $45.70$79.01 Bollinger Bands $75.29$77.04$78.79 Width: 4.5% – Inside Implied Move ±1.6% $76.97$79.07 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.7% |
| ⏸️ IYW → (Y, F, Z, S) | $200.17 | 115.7K | ▲ +0.14% (+0.27) | ▼ -1.11% (-2.25) | ▲ +3.72% (+7.17) | ▲ +37.47% (+54.56) | ▲ +0.25% (+0.49) | ▲ +26.31% (+41.70) | ▲ +156.83% $25,683 |
Day $199.36$201.61 52W $117.42$211.92 Bollinger Bands $197.56$200.90$204.25 Width: 3.3% – Inside Implied Move ±1.8% $197.12$203.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.46 | 1.2M | ▲ +0.13% (+0.10) | ▲ +1.97% (+1.46) | ▲ +3.97% (+2.88) | ▲ +9.77% (+6.71) | ▲ +2.17% (+1.60) | ▲ +17.71% (+11.35) | ▲ +17.72% $11,772 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.18$74.07$75.96 Width: 5.1% – Inside Implied Move ±3.5% $73.18$77.74 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.26 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| BRK-B ↓ (Y, F, Z, S) | $493.27 | 1.5M | ▲ +0.13% (+0.65) | ▼ -1.08% (-5.40) | ▼ -2.18% (-11.00) | ▼ -6.97% (-36.96) | ▼ -1.87% (-9.38) | ▲ +6.58% (+30.46) | ▲ +56.66% $15,666 |
Day $490.90$493.72 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Inside Implied Move ±0.3% $492.01$494.52 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $481.95 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.2% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.66 | 58.0K | ▲ +0.12% (+0.28) | ▼ -0.69% (-1.58) | ▲ +4.11% (+8.94) | ▲ +36.62% (+60.76) | ▲ +0.89% (+1.99) | ▲ +23.83% (+43.61) | ▲ +131.49% $23,149 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.79$226.63$230.46 Width: 3.4% – Inside Implied Move ±3.2% $220.48$232.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.33 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.65 | 10.6M | ▲ +0.09% (+0.04) | ▲ +2.84% (+1.31) | ▲ +7.33% (+3.25) | ▲ +20.95% (+8.26) | ▲ +6.59% (+2.94) | ▲ +5.63% (+2.54) | ▲ +17.04% $11,704 |
Day $47.49$47.78 52W $36.32$48.65 Bollinger Bands $42.85$45.61$48.38 Width: 12.1% – Inside Implied Move ±0.8% $47.34$47.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1582.52 | 73.0K | ▲ +0.08% (+1.33) | ▼ -2.99% (-48.80) | ▼ -9.83% (-172.51) | ▼ -20.94% (-419.17) | ▼ -6.39% (-108.10) | ▼ -19.66% (-387.17) | ▲ +152.04% $25,204 |
Day $1552.32$1589.99 52W $1300.00$2217.60 Bollinger Bands $1531.63$1671.67$1811.70 Width: 16.8% – Inside Implied Move ±1.8% $1558.98$1606.05 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.76 | SL: $1472.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.0% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.94 | 1.4M | ▲ +0.08% (+0.05) | ▼ -0.53% (-0.31) | ▲ +4.16% (+2.35) | ▲ +24.01% (+11.41) | ▲ +1.40% (+0.82) | ▲ +16.38% (+8.29) | ▲ +90.39% $19,039 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.4% $58.73$59.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.95 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.47 | 77.2K | ▲ +0.07% (+0.37) | ▼ -0.33% (-1.69) | ▲ +4.30% (+20.97) | ▲ +9.15% (+42.61) | ▲ +3.70% (+18.13) | ▼ -5.75% (-31.05) | ▲ +57.79% $15,779 |
Day $504.71$510.99 52W $392.21$574.69 Bollinger Bands $485.72$500.36$515.01 Width: 5.9% – Inside Implied Move ±0.7% $505.40$511.54 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.23 | SL: $486.00 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.7% |
| BKNG ↓ (Y, F, Z, S) | $5196.38 | 26.3K | ▲ +0.06% (+3.32) | ▼ -3.62% (-195.14) | ▼ -2.71% (-144.60) | ▲ +2.41% (+122.21) | ▼ -2.97% (-158.95) | ▲ +7.61% (+367.27) | ▲ +126.28% $22,628 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5189.93$5370.02$5550.11 Width: 6.7% – Inside Implied Move ±1.7% $5119.53$5273.24 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4962.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.8% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.10 | 8.4M | ▲ +0.06% (+0.05) | ▼ -1.47% (-1.31) | ▼ -7.06% (-6.69) | ▼ -22.27% (-25.25) | ▼ -6.04% (-5.66) | ▲ +4.59% (+3.86) | ▲ +170.06% $27,006 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.15$91.66$96.17 Width: 9.8% – Inside Implied Move ±0.9% $87.42$88.78 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.71 | 413.1K | ▲ +0.04% (+0.10) | ▲ +0.16% (+0.38) | ▲ +6.93% (+15.48) | ▲ +33.08% (+59.34) | ▲ +9.97% (+21.65) | ▲ +15.39% (+31.83) | ▲ +48.25% $14,825 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.48$230.70$248.92 Width: 15.8% – Inside Implied Move ±1.8% $235.09$242.32 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.1% |
| ⏸️ C → (Y, F, Z, S) | $117.51 | 4.5M | ▲ +0.04% (+0.05) | ▼ -0.16% (-0.19) | ▲ +5.43% (+6.05) | ▲ +76.02% (+50.75) | ▲ +0.70% (+0.82) | ▲ +53.83% (+41.12) | ▲ +160.49% $26,049 |
Day $117.00$119.33 52W $54.39$124.17 Bollinger Bands $112.46$118.42$124.38 Width: 10.1% – Inside Implied Move ±0.8% $116.67$118.35 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $111.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| V ↓ (Y, F, Z, S) | $327.89 | 2.1M | ▲ +0.04% (+0.14) | ▼ -4.46% (-15.32) | ▼ -4.80% (-16.52) | ▼ -3.74% (-12.72) | ▼ -6.51% (-22.82) | ▲ +4.09% (+12.87) | ▲ +50.39% $15,039 |
Day $325.40$328.73 52W $297.39$374.11 Bollinger Bands $326.43$347.07$367.71 Width: 11.9% – Inside Implied Move ±0.6% $326.10$329.67 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $313.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| 🟠 HD ↑ (Y, F, Z, S) | $379.32 | 1.0M | ▲ +0.04% (+0.15) | ▲ +1.17% (+4.38) | ▲ +6.33% (+22.57) | ▲ +7.82% (+27.51) | ▲ +10.23% (+35.21) | ▼ -5.02% (-20.06) | ▲ +24.99% $12,499 |
Day $377.51$381.01 52W $320.39$424.01 Bollinger Bands $328.46$356.90$385.33 Width: 15.9% – Inside Implied Move ±0.9% $376.25$382.38 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.22 | SL: $362.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.23 | 277.3K | ▲ +0.03% (+0.10) | ▼ -0.39% (-1.40) | ▲ +8.62% (+28.28) | ▲ +1.41% (+4.95) | ▲ +9.94% (+32.20) | ▲ +1.48% (+5.19) | ▲ +47.71% $14,771 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.52$336.32$364.13 Width: 16.5% – Inside Implied Move ±1.4% $351.93$360.53 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| ⏸️ CSX → (Y, F, Z, S) | $36.31 | 1.5M | ▲ +0.03% (+0.01) | ▲ +3.09% (+1.09) | ▼ -0.52% (-0.19) | ▲ +30.71% (+8.53) | ▲ +0.17% (+0.06) | ▲ +11.89% (+3.86) | ▲ +16.35% $11,635 |
Day $36.27$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.23 Width: 6.1% – Inside Implied Move ±1.1% $35.98$36.64 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.7% |
| AIBU → (Y, F, Z, S) | $50.31 | 1.8K | ▲ +0.02% (+0.01) | ▼ -2.92% (-1.51) | ▲ +9.75% (+4.47) | ▲ +78.92% (+22.19) | ▲ +1.90% (+0.94) | ▲ +47.51% (+16.20) | ▲ +100.55% $20,055 |
Day $50.25$50.84 52W $18.29$64.16 Bollinger Bands $48.34$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.6% $36.80$63.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.66 | 409.8K | ▲ +0.01% (+0.07) | ▼ -1.39% (-6.87) | ▲ +2.23% (+10.59) | ▲ +26.94% (+103.06) | ▼ -0.45% (-2.20) | ▲ +18.85% (+77.02) | ▲ +118.71% $21,871 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.36$489.60$496.84 Width: 3.0% – Inside Implied Move ±0.7% $482.81$488.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.06 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.09 | 2.1M | ▲ +0.01% (+0.04) | ▼ -0.27% (-0.94) | ▲ +3.73% (+12.32) | ▲ +25.69% (+69.93) | ▲ +2.03% (+6.82) | ▲ +17.98% (+52.14) | ▲ +78.45% $17,845 |
Day $341.07$343.05 52W $234.39$343.67 Bollinger Bands $333.55$339.22$344.90 Width: 3.3% – Inside Implied Move ±0.7% $340.08$344.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.11 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 331.6K | ▲ +0.00% (+0.01) | ▼ -0.05% (-0.10) | ▲ +0.26% (+0.52) | ▲ +41.17% (+59.54) | ▼ -0.09% (-0.18) | ▲ +45.07% (+63.43) | ▲ +67.73% $16,773 |
Day $204.15$204.24 52W $114.66$204.89 Bollinger Bands $203.77$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.34$204.97 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.51 | R:R: 2.0:1 | Pos: 6.3% |
Hold Upside: -0.9% |
| KSS ↓ (Y, F, Z, S) | $19.26 | 698.8K | ▼ -0.01% (-0.00) | ▼ -2.45% (-0.48) | ▼ -14.18% (-3.18) | ▲ +174.21% (+12.23) | ▼ -5.65% (-1.15) | ▲ +56.14% (+6.92) | ▼ -19.49% $8,051 |
Day $18.78$19.46 52W $5.88$25.09 Bollinger Bands $18.78$20.99$23.20 Width: 21.0% – Inside Implied Move ±1.8% $18.96$19.56 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.2% |
| 🟠 ROST ↑ (Y, F, Z, S) | $193.75 | 333.9K | ▼ -0.02% (-0.04) | ▲ +0.77% (+1.49) | ▲ +6.02% (+11.01) | ▲ +40.55% (+55.90) | ▲ +7.56% (+13.61) | ▲ +31.48% (+46.39) | ▲ +67.15% $16,715 |
Day $193.01$194.48 52W $121.41$194.79 Bollinger Bands $175.70$186.05$196.39 Width: 11.1% – Inside Implied Move ±1.4% $191.53$195.97 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.91 | SL: $187.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.5% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.47 | 3.2M | ▼ -0.02% (-0.15) | ▼ -0.45% (-2.87) | ▲ +3.39% (+20.87) | ▲ +25.08% (+127.60) | ▲ +1.49% (+9.34) | ▲ +18.39% (+98.85) | ▲ +81.39% $18,139 |
Day $634.68$638.51 52W $438.94$640.16 Bollinger Bands $623.45$632.92$642.39 Width: 3.0% – Inside Implied Move ±0.3% $634.74$638.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.20 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $67.15 | 37.7K | ▼ -0.03% (-0.02) | ▲ +14.16% (+8.33) | ▲ +32.47% (+16.46) | ▲ +24.08% (+13.03) | ▲ +26.48% (+14.06) | ▲ +66.67% (+26.86) | ▲ +116.54% $21,654 |
Day $66.85$67.90 52W $33.50$77.35 Bollinger Bands $46.21$56.59$66.97 Width: 36.7% – Above Upper Implied Move ±9.1% $61.97$72.33 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.1% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $460.71 | 641.4K | ▼ -0.04% (-0.17) | ▼ -0.82% (-3.81) | ▲ +3.24% (+14.48) | ▲ +82.92% (+208.84) | ▲ +9.17% (+38.69) | ▲ +98.65% (+228.79) | ▲ +6202.46% $630,246 |
Day $454.26$464.51 52W $148.25$485.33 Bollinger Bands $409.60$444.63$479.66 Width: 15.8% – Inside Implied Move ±1.8% $453.82$467.60 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $424.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.89 | 27.5M | ▼ -0.05% (-0.35) | ▼ -0.47% (-3.27) | ▲ +3.36% (+22.47) | ▲ +24.97% (+138.24) | ▲ +1.46% (+9.97) | ▲ +18.32% (+107.12) | ▲ +80.95% $18,095 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.99$688.23$698.47 Width: 3.0% – Inside Implied Move ±0.3% $689.95$693.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.77 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $93.59 | 695.3K | ▼ -0.05% (-0.05) | ▼ -2.10% (-2.01) | ▲ +0.80% (+0.74) | ▼ -0.27% (-0.26) | ▲ +2.61% (+2.38) | ▲ +16.53% (+13.28) | ▲ +73.37% $17,337 |
Day $92.74$93.73 52W $79.70$108.72 Bollinger Bands $89.15$92.29$95.43 Width: 6.8% – Inside Implied Move ±2.1% $91.94$95.24 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $90.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.36 | 22.0M | ▼ -0.06% (-0.03) | ▼ -0.62% (-0.34) | ▲ +3.42% (+1.80) | ▲ +24.34% (+10.64) | ▲ +0.93% (+0.50) | ▲ +18.98% (+8.67) | ▲ +43.48% $14,348 |
Day $53.90$54.85 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.9% $53.94$54.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.43 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.42 | 2.3M | ▼ -0.08% (-0.02) | ▼ -1.50% (-0.49) | ▲ +1.94% (+0.62) | ▲ +26.45% (+6.78) | ▼ -0.63% (-0.20) | ▲ +16.56% (+4.60) | ▲ +125.15% $22,515 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.7% $31.94$32.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.77 | 3.0M | ▼ -0.08% (-0.55) | ▼ -0.50% (-3.46) | ▲ +3.33% (+22.36) | ▲ +25.02% (+139.05) | ▲ +1.44% (+9.83) | ▲ +18.34% (+107.69) | ▲ +81.35% $18,135 |
Day $693.17$697.34 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.54 Width: 3.0% – Inside Implied Move ±0.6% $691.11$698.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.69 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.36 | 2.3M | ▼ -0.08% (-0.09) | ▲ +1.52% (+1.73) | ▲ +9.41% (+9.93) | ▲ +21.77% (+20.62) | ▲ +12.04% (+12.40) | ▲ +5.50% (+6.02) | ▲ +78.78% $17,878 |
Day $114.96$116.21 52W $84.08$120.21 Bollinger Bands $98.51$107.73$116.94 Width: 17.1% – Inside Implied Move ±1.7% $113.68$117.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $110.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.03 | 340.8K | ▼ -0.08% (-0.23) | ▼ -3.26% (-9.13) | ▲ +18.30% (+41.93) | ▲ +161.74% (+167.48) | ▲ +4.42% (+11.48) | ▲ +72.10% (+113.55) | ▲ +899.37% $99,937 |
Day $268.89$282.82 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.85 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $242.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.42 | 6.0M | ▼ -0.09% (-0.06) | ▼ -0.11% (-0.08) | ▼ -0.35% (-0.25) | ▲ +0.95% (+0.66) | ▲ +0.73% (+0.51) | ▲ +16.46% (+9.95) | ▲ +24.95% $12,495 |
Day $70.04$70.71 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.7% $69.98$70.86 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.0% |
| WFC ↓ (Y, F, Z, S) | $88.88 | 5.9M | ▼ -0.09% (-0.08) | ▼ -6.40% (-6.08) | ▼ -4.01% (-3.71) | ▲ +25.84% (+18.25) | ▼ -4.64% (-4.32) | ▲ +19.57% (+14.55) | ▲ +117.88% $21,788 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.05$93.76$98.47 Width: 10.0% – Below Lower Implied Move ±0.7% $88.33$89.43 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| PM ↑ (Y, F, Z, S) | $172.38 | 1.3M | ▼ -0.10% (-0.18) | ▲ +4.37% (+7.22) | ▲ +9.67% (+15.20) | ▲ +4.03% (+6.68) | ▲ +7.47% (+11.98) | ▲ +48.97% (+56.67) | ▲ +95.48% $19,548 |
Day $170.77$172.60 52W $114.27$181.91 Bollinger Bands $151.14$161.78$172.42 Width: 13.2% – Inside Implied Move ±0.7% $171.41$173.35 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $165.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| XME ↑ (Y, F, Z, S) | $123.57 | 935.6K | ▼ -0.11% (-0.14) | ▲ +2.55% (+3.07) | ▲ +22.47% (+22.67) | ▲ +119.65% (+67.31) | ▲ +19.27% (+19.96) | ▲ +107.67% (+64.07) | ▲ +127.18% $22,718 |
Day $121.38$124.48 52W $45.72$124.77 Bollinger Bands $97.77$112.06$126.35 Width: 25.5% – Inside Implied Move ±2.1% $121.41$125.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $116.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $843.17 | 171.7K | ▼ -0.11% (-0.96) | ▲ +2.13% (+17.55) | ▲ +4.54% (+36.65) | ▲ +19.67% (+138.60) | ▲ +2.79% (+22.88) | ▲ +42.26% (+250.49) | ▲ +123.13% $22,313 |
Day $838.02$847.90 52W $568.11$894.75 Bollinger Bands $808.77$825.41$842.06 Width: 4.0% – Above Upper Implied Move ±0.4% $840.37$845.97 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.19 | SL: $810.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.7% |
| JNJ ↑ (Y, F, Z, S) | $219.32 | 2.6M | ▼ -0.12% (-0.26) | ▲ +4.58% (+9.60) | ▲ +4.27% (+8.99) | ▲ +45.17% (+68.24) | ▲ +5.97% (+12.37) | ▲ +52.96% (+75.93) | ▲ +39.39% $13,939 |
Day $218.85$220.11 52W $137.89$220.11 Bollinger Bands $199.32$208.97$218.63 Width: 9.2% – Above Upper Implied Move ±0.7% $218.07$220.56 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.87 | 1.7M | ▼ -0.13% (-0.12) | ▲ +0.26% (+0.24) | ▲ +4.46% (+4.01) | ▲ +34.06% (+23.85) | ▲ +2.11% (+1.94) | ▲ +43.29% (+28.36) | ▲ +41.39% $14,139 |
Day $93.51$94.46 52W $60.82$96.51 Bollinger Bands $89.98$93.09$96.21 Width: 6.7% – Inside Implied Move ±1.2% $92.92$94.82 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.4% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.42 | 33.1K | ▼ -0.13% (-0.12) | ▼ -0.95% (-0.89) | ▲ +3.53% (+3.16) | ▲ +33.36% (+23.12) | ▲ +1.12% (+1.02) | ▲ +22.11% (+16.74) | ▲ +116.95% $21,695 |
Day $92.24$93.07 52W $57.85$94.34 Bollinger Bands $90.93$92.31$93.69 Width: 3.0% – Inside Implied Move ±1.4% $91.36$93.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $620.96 | 34.2M | ▼ -0.13% (-0.82) | ▼ -0.99% (-6.21) | ▲ +3.56% (+21.32) | ▲ +29.38% (+141.00) | ▲ +1.08% (+6.65) | ▲ +21.64% (+110.47) | ▲ +124.54% $22,454 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.94$620.49$630.03 Width: 3.1% – Inside Implied Move ±0.5% $618.48$623.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.46 | 713.2K | ▼ -0.13% (-0.08) | ▼ -1.03% (-0.62) | ▲ +6.27% (+3.51) | ▲ +48.52% (+19.42) | ▲ +2.66% (+1.54) | ▲ +27.50% (+12.83) | ▲ +152.75% $25,275 |
Day $59.16$59.87 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.60 Width: 5.5% – Inside Implied Move ±0.9% $59.00$59.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.65 | 758.5K | ▼ -0.14% (-0.35) | ▼ -1.00% (-2.59) | ▲ +3.55% (+8.77) | ▲ +29.53% (+58.28) | ▲ +1.08% (+2.73) | ▲ +21.71% (+45.60) | ▲ +125.02% $22,502 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.47$259.41 Width: 3.1% – Inside Implied Move ±0.5% $254.48$256.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.82 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.23 | 596.4K | ▼ -0.14% (-0.17) | ▲ +2.28% (+2.66) | ▲ +3.94% (+4.52) | ▲ +13.67% (+14.34) | ▲ +3.40% (+3.92) | ▲ +27.44% (+25.67) | ▲ +40.88% $14,088 |
Day $118.22$119.54 52W $91.51$124.80 Bollinger Bands $112.92$115.96$119.01 Width: 5.3% – Above Upper Implied Move ±1.2% $118.04$120.42 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.6% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.33 | 1.1M | ▼ -0.17% (-0.21) | ▼ -1.55% (-1.90) | ▲ +9.32% (+10.25) | ▲ +75.90% (+51.92) | ▲ +3.95% (+4.57) | ▲ +34.19% (+30.66) | ▲ +238.43% $33,843 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.94$123.72 Width: 8.0% – Inside Implied Move ±1.1% $119.23$121.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $170.73 | 1.4M | ▼ -0.22% (-0.38) | ▲ +1.66% (+2.79) | ▲ +5.28% (+8.56) | ▲ +25.52% (+34.71) | ▲ +6.64% (+10.62) | ▲ +24.98% (+34.12) | ▲ +80.31% $18,031 |
Day $168.52$170.84 52W $120.31$174.69 Bollinger Bands $156.56$164.17$171.79 Width: 9.3% – Inside Implied Move ±0.9% $169.46$171.99 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.08 | SL: $164.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.0% |
| 🟠 CAT ↑ (Y, F, Z, S) | $645.74 | 772.6K | ▼ -0.22% (-1.44) | ▲ +2.54% (+15.97) | ▲ +14.92% (+83.85) | ▲ +107.02% (+333.82) | ▲ +12.72% (+72.87) | ▲ +72.25% (+270.85) | ▲ +165.21% $26,521 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.41$603.02$656.63 Width: 17.8% – Inside Implied Move ±0.7% $641.84$649.64 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $613.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| MA ↓ (Y, F, Z, S) | $541.34 | 816.9K | ▼ -0.24% (-1.31) | ▼ -4.40% (-24.94) | ▼ -4.12% (-23.28) | ▼ -0.55% (-3.01) | ▼ -5.03% (-28.68) | ▲ +4.08% (+21.20) | ▲ +46.90% $14,690 |
Day $538.68$544.03 52W $462.92$600.08 Bollinger Bands $541.28$567.67$594.06 Width: 9.3% – Inside Implied Move ±0.6% $538.67$544.01 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $517.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $229.20 | 753.8K | ▼ -0.24% (-0.56) | ▼ -1.61% (-3.76) | ▲ +9.37% (+19.63) | ▲ +76.23% (+99.14) | ▲ +3.89% (+8.59) | ▲ +34.22% (+58.43) | ▲ +240.08% $34,008 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.65$235.80 Width: 8.1% – Inside Implied Move ±1.0% $227.19$231.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 MSTR → (Y, F, Z, S) | $170.49 | 7.7M | ▼ -0.25% (-0.42) | ▲ +5.09% (+8.26) | ▲ +6.30% (+10.11) | ▼ -55.32% (-211.11) | ▲ +12.20% (+18.54) | ▼ -53.54% (-196.51) | ▲ +622.66% $72,266 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.51$162.38$176.25 Width: 17.1% – Inside Implied Move ±2.9% $166.33$174.65 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $10.50 | SL: $149.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +177.8% |
| 🟠 XRT ↑ (Y, F, Z, S) | $90.65 | 631.2K | ▼ -0.25% (-0.23) | ▲ +0.86% (+0.77) | ▲ +4.11% (+3.58) | ▲ +31.99% (+21.97) | ▲ +6.28% (+5.36) | ▲ +16.81% (+13.05) | ▲ +43.49% $14,349 |
Day $90.11$90.80 52W $60.97$91.25 Bollinger Bands $84.51$88.10$91.69 Width: 8.2% – Inside Implied Move ±1.3% $89.66$91.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.57 | SL: $87.50 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CCEP ↑ (Y, F, Z, S) | $89.01 | 248.6K | ▼ -0.26% (-0.23) | ▲ +1.27% (+1.12) | ▼ -3.43% (-3.16) | ▲ +2.03% (+1.77) | ▼ -1.86% (-1.69) | ▲ +20.27% (+15.00) | ▲ +69.73% $16,973 |
Day $88.45$89.31 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±3.0% $86.76$91.26 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| ⏸️ QQQE → (Y, F, Z, S) | $104.19 | 70.5K | ▼ -0.28% (-0.29) | ▼ -0.85% (-0.89) | ▲ +2.78% (+2.82) | ▲ +19.18% (+16.77) | ▲ +1.84% (+1.88) | ▲ +14.09% (+12.87) | ▲ +57.61% $15,761 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.87$105.73 Width: 3.6% – Inside Implied Move ±2.7% $101.76$106.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.18 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.16 | 1.6M | ▼ -0.28% (-0.41) | ▲ +3.40% (+4.80) | ▼ -2.61% (-3.92) | ▲ +12.82% (+16.61) | ▲ +1.84% (+2.64) | ▲ +3.73% (+5.25) | ▼ -8.34% $9,166 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.43$149.98 Width: 9.1% – Inside Implied Move ±0.8% $145.23$147.09 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.89 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.6% |
| FAST ↑ (Y, F, Z, S) | $43.40 | 1.7M | ▼ -0.30% (-0.13) | ▲ +4.08% (+1.70) | ▲ +3.65% (+1.53) | ▲ +8.62% (+3.44) | ▲ +8.15% (+3.27) | ▲ +18.56% (+6.79) | ▲ +94.06% $19,406 |
Day $43.23$43.63 52W $34.77$50.37 Bollinger Bands $39.99$41.74$43.50 Width: 8.4% – Inside Implied Move ±1.4% $42.89$43.91 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $41.40 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.4% |
| PG ↗ (Y, F, Z, S) | $144.18 | 2.7M | ▼ -0.31% (-0.45) | ▲ +0.50% (+0.72) | ▼ -2.46% (-3.63) | ▼ -8.63% (-13.61) | ▲ +0.61% (+0.87) | ▼ -7.79% (-12.19) | ▲ +3.38% $10,338 |
Day $143.65$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.17$147.27 Width: 5.7% – Inside Implied Move ±0.6% $143.44$144.92 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.43 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.8% |
| ADP ↘ (Y, F, Z, S) | $259.38 | 412.6K | ▼ -0.32% (-0.82) | ▼ -1.30% (-3.42) | ▼ -2.29% (-6.09) | ▼ -11.71% (-34.39) | ▲ +0.84% (+2.15) | ▼ -10.50% (-30.43) | ▲ +17.03% $11,703 |
Day $257.57$260.50 52W $245.59$324.50 Bollinger Bands $253.55$259.56$265.57 Width: 4.6% – Inside Implied Move ±1.2% $256.71$262.05 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.42 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| TSLA ↓ (Y, F, Z, S) | $437.18 | 22.0M | ▼ -0.32% (-1.39) | ▼ -2.62% (-11.78) | ▼ -6.44% (-30.08) | ▲ +55.85% (+156.66) | ▼ -2.79% (-12.54) | ▲ +5.64% (+23.36) | ▲ +232.48% $33,248 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.25$455.46$495.68 Width: 17.7% – Inside Implied Move ±1.1% $432.98$441.38 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $409.57 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.0% |
| ⏸️ XLV → (Y, F, Z, S) | $156.45 | 4.4M | ▼ -0.32% (-0.51) | ▼ -0.59% (-0.93) | ▲ +2.16% (+3.31) | ▲ +16.06% (+21.65) | ▲ +1.07% (+1.65) | ▲ +12.81% (+17.76) | ▲ +21.96% $12,196 |
Day $155.97$156.97 52W $125.63$160.59 Bollinger Bands $153.19$156.25$159.31 Width: 3.9% – Inside Implied Move ±0.6% $155.71$157.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.74 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLY → (Y, F, Z, S) | $122.28 | 2.7M | ▼ -0.34% (-0.42) | ▼ -1.80% (-2.24) | ▲ +1.66% (+2.00) | ▲ +24.02% (+23.69) | ▲ +2.40% (+2.87) | ▲ +9.12% (+10.22) | ▲ +79.46% $17,946 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.04 Width: 5.2% – Inside Implied Move ±0.8% $121.50$123.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.27 | 114.9K | ▼ -0.36% (-0.55) | ▲ +1.84% (+2.71) | ▼ -2.47% (-3.80) | ▲ +13.81% (+18.24) | ▼ -0.04% (-0.06) | ▼ -13.72% (-23.90) | ▲ +16.90% $11,690 |
Day $149.99$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.40$154.29 Width: 7.9% – Inside Implied Move ±46.2% $91.31$209.23 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $140.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.8% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.17 | 22.8M | ▼ -0.40% (-0.22) | ▼ -3.09% (-1.72) | ▲ +9.82% (+4.84) | ▲ +91.84% (+25.93) | ▲ +2.74% (+1.44) | ▲ +37.86% (+14.88) | ▲ +457.38% $55,738 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.65 Width: 8.7% – Inside Implied Move ±1.5% $53.49$54.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.91 | 1.5M | ▼ -0.40% (-0.37) | ▲ +3.28% (+2.95) | ▲ +9.04% (+7.70) | ▲ +15.67% (+12.59) | ▲ +10.33% (+8.70) | ▲ +1.00% (+0.92) | ▼ -6.40% $9,360 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.82$87.70$93.58 Width: 13.4% – Inside Implied Move ±1.0% $92.14$93.68 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.3% |
| 🟠 COST ↑ (Y, F, Z, S) | $952.72 | 509.3K | ▼ -0.42% (-4.03) | ▲ +1.02% (+9.64) | ▲ +10.44% (+90.07) | ▼ -4.25% (-42.24) | ▲ +10.48% (+90.38) | ▲ +4.12% (+37.74) | ▲ +103.92% $20,392 |
Day $951.00$960.68 52W $844.06$1073.82 Bollinger Bands $814.98$892.33$969.68 Width: 17.3% – Inside Implied Move ±0.6% $948.02$957.41 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $17.07 | SL: $918.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.1% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 5.3M | ▼ -0.43% (-0.12) | ▲ +1.42% (+0.41) | ▲ +4.73% (+1.31) | ▲ +15.79% (+3.94) | ▲ +5.38% (+1.48) | ▲ +7.94% (+2.13) | ▲ +25.64% $12,564 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.4% $28.81$29.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AMZN ↗ (Y, F, Z, S) | $237.15 | 10.1M | ▼ -0.43% (-1.03) | ▼ -3.78% (-9.32) | ▲ +7.18% (+15.88) | ▲ +24.68% (+46.95) | ▲ +2.74% (+6.33) | ▲ +7.47% (+16.49) | ▲ +146.90% $24,690 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.15$235.59$249.03 Width: 11.4% – Inside Implied Move ±0.8% $235.58$238.72 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $226.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.5% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $238.23 | 2.0M | ▼ -0.44% (-1.05) | ▼ -1.95% (-4.75) | ▼ -2.44% (-5.96) | ▲ +18.35% (+36.93) | ▲ +5.35% (+12.09) | ▼ -15.41% (-43.40) | ▲ +340.03% $44,003 |
Day $236.14$242.66 52W $142.58$444.65 Bollinger Bands $226.82$242.30$257.78 Width: 12.8% – Inside Implied Move ±2.2% $233.84$242.62 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $216.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.4% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.44 | 790.6K | ▼ -0.45% (-0.38) | ▼ -0.93% (-0.79) | ▲ +0.97% (+0.81) | ▲ +13.67% (+10.15) | ▲ +1.73% (+1.44) | ▲ +10.82% (+8.24) | ▲ +40.91% $14,091 |
Day $84.07$85.44 52W $64.70$89.37 Bollinger Bands $81.90$84.55$87.20 Width: 6.3% – Inside Implied Move ±1.8% $83.12$85.76 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| ALNY ↓ (Y, F, Z, S) | $357.63 | 147.9K | ▼ -0.45% (-1.63) | ▼ -3.58% (-13.28) | ▼ -8.79% (-34.47) | ▲ +40.18% (+102.50) | ▼ -10.06% (-40.02) | ▲ +43.53% (+108.47) | ▲ +53.01% $15,301 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.47$392.35$427.22 Width: 17.8% – Inside Implied Move ±2.2% $350.79$364.47 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $324.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.9% |
| AEO ↘ (Y, F, Z, S) | $25.69 | 819.7K | ▼ -0.46% (-0.12) | ▼ -0.70% (-0.18) | ▼ -4.14% (-1.11) | ▲ +146.46% (+15.27) | ▼ -2.14% (-0.56) | ▲ +71.11% (+10.68) | ▲ +81.76% $18,176 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.31$26.67$28.03 Width: 10.2% – Inside Implied Move ±2.8% $25.08$26.30 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.3% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.67 | 570.3K | ▼ -0.47% (-0.33) | ▲ +1.36% (+0.97) | ▲ +34.91% (+18.55) | ▼ -24.19% (-22.86) | ▲ +22.11% (+12.98) | ▼ -39.01% (-45.85) | ▲ +63.69% $16,369 |
Day $70.67$72.18 52W $43.41$144.49 Bollinger Bands $52.74$64.11$75.48 Width: 35.5% – Inside Implied Move ±1.5% $70.77$72.56 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.9% |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $328.49 | 521.0K | ▼ -0.47% (-1.54) | ▲ +0.91% (+2.95) | ▲ +0.76% (+2.48) | ▲ +18.57% (+51.44) | ▲ +0.36% (+1.18) | ▲ +25.89% (+67.55) | ▲ +34.19% $13,419 |
Day $326.90$331.58 52W $255.23$346.38 Bollinger Bands $320.40$329.05$337.70 Width: 5.3% – Inside Implied Move ±0.7% $326.65$330.33 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $313.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.33 | 229.4K | ▼ -0.49% (-0.28) | ▼ -2.37% (-1.39) | ▲ +11.08% (+5.72) | ▲ +88.34% (+26.89) | ▲ +4.54% (+2.49) | ▲ +20.24% (+9.65) | ▲ +439.83% $53,983 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.63 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.74 | 108.8K | ▼ -0.50% (-0.30) | ▼ -1.11% (-0.67) | ▲ +5.71% (+3.23) | ▲ +42.32% (+17.76) | ▲ +5.07% (+2.88) | ▲ +23.54% (+11.38) | ▲ +83.44% $18,344 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.64$61.05 Width: 8.2% – Inside Implied Move ±1.8% $58.82$60.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.15 | 9.1M | ▼ -0.52% (-0.21) | ▼ -1.72% (-0.69) | ▼ -2.56% (-1.03) | ▼ -4.91% (-2.02) | ▼ -2.20% (-0.88) | ▲ +9.12% (+3.27) | ▲ +17.49% $11,749 |
Day $39.01$39.35 52W $10.42$44.33 Bollinger Bands $38.99$39.60$40.21 Width: 3.1% – Inside Implied Move ±0.8% $38.88$39.43 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.3% |
| XLC ↓ (Y, F, Z, S) | $115.60 | 1.4M | ▼ -0.52% (-0.61) | ▼ -1.66% (-1.95) | ▲ +0.14% (+0.16) | ▲ +21.61% (+20.54) | ▼ -1.80% (-2.12) | ▲ +21.19% (+20.21) | ▲ +130.24% $23,024 |
Day $115.56$116.40 52W $83.26$118.87 Bollinger Bands $115.65$117.18$118.71 Width: 2.6% – Below Lower Implied Move ±0.6% $115.00$116.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $113.51 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $124.68 | 21.4K | ▼ -0.53% (-0.66) | ▼ -4.36% (-5.69) | ▼ -2.72% (-3.48) | ▲ +18.44% (+19.41) | ▼ -4.15% (-5.40) | ▲ +2.53% (+3.08) | ▲ +105.44% $20,544 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.96$129.82$134.69 Width: 7.5% – Below Lower Implied Move ±4.1% $120.37$128.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $246.40 | 1.7M | ▼ -0.54% (-1.35) | ▲ +2.75% (+6.59) | ▲ +19.42% (+40.07) | ▲ +34.72% (+63.51) | ▲ +13.48% (+29.28) | ▲ +45.86% (+77.47) | ▲ +16.55% $11,655 |
Day $244.96$248.19 52W $128.88$248.75 Bollinger Bands $202.88$227.02$251.16 Width: 21.3% – Inside Implied Move ±0.2% $246.00$246.79 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $234.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| ABBV ↓ (Y, F, Z, S) | $215.55 | 1.7M | ▼ -0.55% (-1.20) | ▼ -2.04% (-4.49) | ▼ -3.91% (-8.76) | ▲ +13.26% (+25.24) | ▼ -5.66% (-12.94) | ▲ +27.23% (+46.13) | ▲ +55.94% $15,594 |
Day $214.27$216.16 52W $160.33$243.06 Bollinger Bands $214.84$225.07$235.29 Width: 9.1% – Inside Implied Move ±0.7% $214.36$216.74 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $203.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2086.82 | 76.0K | ▼ -0.57% (-12.03) | ▼ -2.93% (-63.07) | ▲ +8.90% (+170.54) | ▼ -9.05% (-207.70) | ▲ +3.60% (+72.56) | ▲ +13.59% (+249.64) | ▲ +95.03% $19,503 |
Day $2075.21$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.31$2067.30$2223.30 Width: 15.1% – Inside Implied Move ±0.8% $2073.52$2100.13 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.15 | SL: $1946.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.0% |
| XOP ↗ (Y, F, Z, S) | $129.53 | 770.3K | ▼ -0.58% (-0.75) | ▲ +1.56% (+1.99) | ▲ +2.01% (+2.56) | ▲ +17.22% (+19.03) | ▲ +2.59% (+3.27) | ▼ -8.92% (-12.68) | ▲ +0.06% $10,006 |
Day $129.32$130.60 52W $97.08$142.87 Bollinger Bands $122.77$127.12$131.48 Width: 6.8% – Inside Implied Move ±2.1% $127.25$131.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.50 | 10.1M | ▼ -0.58% (-0.69) | ▲ +0.45% (+0.53) | ▲ +2.46% (+2.84) | ▲ +22.48% (+21.75) | ▲ +6.37% (+7.09) | ▲ +31.04% (+28.07) | ▲ +155.36% $25,536 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.26$114.41$120.55 Width: 10.7% – Inside Implied Move ±0.9% $117.61$119.40 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.7% |
| ⏸️ GME → (Y, F, Z, S) | $21.24 | 854.1K | ▼ -0.59% (-0.12) | ▲ +1.22% (+0.26) | ▼ -7.79% (-1.80) | ▼ -22.58% (-6.19) | ▲ +5.75% (+1.16) | ▼ -23.39% (-6.48) | ▼ -2.59% $9,741 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.6% $20.96$21.51 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.40 | 2.9M | ▼ -0.59% (-0.34) | ▼ -1.54% (-0.89) | ▼ -6.27% (-3.78) | ▼ -13.57% (-8.85) | ▼ -3.38% (-1.98) | ▼ -36.42% (-32.31) | ▼ -29.49% $7,051 |
Day $56.24$56.76 52W $55.72$93.03 Bollinger Bands $56.18$58.59$61.00 Width: 8.2% – Inside Implied Move ±1.3% $55.79$57.02 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.3% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.19 | 670.5K | ▼ -0.60% (-0.73) | ▲ +2.30% (+2.73) | ▲ +9.94% (+10.96) | ▲ +38.09% (+33.43) | ▲ +10.67% (+11.68) | ▲ +13.59% (+14.50) | ▲ +100.03% $20,003 |
Day $120.38$121.97 52W $82.75$122.65 Bollinger Bands $106.67$114.76$122.85 Width: 14.1% – Inside Implied Move ±1.9% $119.19$123.19 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $116.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| XLP ↑ (Y, F, Z, S) | $81.86 | 5.9M | ▼ -0.61% (-0.51) | ▲ +2.10% (+1.68) | ▲ +3.61% (+2.85) | ▲ +3.13% (+2.48) | ▲ +5.39% (+4.18) | ▲ +9.51% (+7.11) | ▲ +18.68% $11,868 |
Day $81.73$82.28 52W $73.79$82.67 Bollinger Bands $75.39$78.86$82.32 Width: 8.8% – Inside Implied Move ±0.4% $81.57$82.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.13 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.87 | 31.6M | ▼ -0.62% (-0.11) | ▼ -5.40% (-1.02) | ▼ -14.12% (-2.94) | ▲ +85.14% (+8.22) | ▼ -6.49% (-1.24) | ▼ -33.16% (-8.87) | ▲ +202.08% $30,208 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.90$19.61$23.32 Width: 37.8% – Inside Implied Move ±2.3% $17.52$18.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.06 | 95.0K | ▼ -0.63% (-0.78) | ▼ -3.77% (-4.86) | ▼ -6.08% (-8.03) | ▼ -32.47% (-59.65) | ▼ -5.94% (-7.83) | ▼ -20.42% (-31.82) | ▲ +9.38% $10,938 |
Day $124.00$125.76 52W $124.00$216.72 Bollinger Bands $123.97$129.88$135.79 Width: 9.1% – Inside Implied Move ±65.2% $55.30$192.81 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.78 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.8% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.34 | 187.1K | ▼ -0.64% (-1.24) | ▲ +0.68% (+1.31) | ▲ +3.72% (+6.97) | ▼ -6.68% (-13.91) | ▲ +3.33% (+6.26) | ▼ -1.07% (-2.11) | ▲ +79.42% $17,942 |
Day $193.79$195.96 52W $179.96$228.23 Bollinger Bands $184.46$190.48$196.50 Width: 6.3% – Inside Implied Move ±0.9% $192.85$195.82 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $187.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| SHOP ↓ (Y, F, Z, S) | $156.98 | 1.4M | ▼ -0.64% (-1.01) | ▼ -6.52% (-10.95) | ▼ -2.94% (-4.75) | ▲ +61.82% (+59.97) | ▼ -2.48% (-3.99) | ▲ +51.67% (+53.48) | ▲ +292.65% $39,265 |
Day $155.62$159.07 52W $69.84$182.19 Bollinger Bands $156.03$165.38$174.74 Width: 11.3% – Inside Implied Move ±1.4% $155.17$158.79 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $144.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.54 | 12.5M | ▼ -0.65% (-1.67) | ▼ -1.43% (-3.71) | ▼ -5.63% (-15.30) | ▲ +20.67% (+43.95) | ▼ -5.64% (-15.32) | ▲ +12.90% (+29.31) | ▲ +91.56% $19,156 |
Day $256.06$258.90 52W $168.63$288.62 Bollinger Bands $253.34$266.52$279.71 Width: 9.9% – Inside Implied Move ±0.6% $255.14$257.94 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $248.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| CPRT ↑ (Y, F, Z, S) | $40.98 | 2.3M | ▼ -0.65% (-0.27) | ▲ +2.66% (+1.06) | ▲ +4.78% (+1.87) | ▼ -32.26% (-19.52) | ▲ +4.67% (+1.83) | ▼ -27.34% (-15.42) | ▲ +29.89% $12,989 |
Day $40.46$41.26 52W $37.41$63.85 Bollinger Bands $37.76$39.38$41.01 Width: 8.2% – Inside Implied Move ±2.4% $40.14$41.82 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| ⏸️ DIS → (Y, F, Z, S) | $112.65 | 2.8M | ▼ -0.67% (-0.76) | ▼ -0.15% (-0.17) | ▲ +1.83% (+2.03) | ▲ +25.43% (+22.84) | ▼ -0.98% (-1.11) | ▲ +6.99% (+7.36) | ▲ +15.41% $11,541 |
Day $112.38$113.85 52W $79.22$123.85 Bollinger Bands $111.16$113.42$115.68 Width: 4.0% – Inside Implied Move ±0.7% $112.01$113.30 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.6% |
| CSCO ↓ (Y, F, Z, S) | $74.74 | 3.8M | ▼ -0.68% (-0.51) | ▲ +0.99% (+0.73) | ▼ -1.13% (-0.86) | ▲ +30.85% (+17.62) | ▼ -2.45% (-1.88) | ▲ +27.98% (+16.34) | ▲ +69.25% $16,925 |
Day $74.61$75.97 52W $51.21$80.39 Bollinger Bands $73.12$75.97$78.82 Width: 7.5% – Inside Implied Move ±0.7% $74.30$75.18 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.30 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.3% |
| MCD ↓ (Y, F, Z, S) | $306.48 | 655.1K | ▼ -0.69% (-2.14) | ▼ -0.09% (-0.27) | ▼ -3.83% (-12.21) | ▼ -0.58% (-1.78) | ▲ +0.28% (+0.85) | ▲ +12.11% (+33.12) | ▲ +19.84% $11,984 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.07$308.72$318.37 Width: 6.3% – Inside Implied Move ±0.6% $305.02$307.94 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| 🟠 WDC ↑ (Y, F, Z, S) | $220.49 | 2.5M | ▼ -0.72% (-1.61) | ▲ +3.94% (+8.35) | ▲ +32.62% (+54.24) | ▲ +403.62% (+176.71) | ▲ +27.99% (+48.22) | ▲ +355.77% (+172.12) | ▲ +684.66% $78,466 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $158.02$193.35$228.67 Width: 36.5% – Inside Implied Move ±2.1% $216.50$224.49 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $190.81 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -10.5% |
| 🟠 UBER ↘ (Y, F, Z, S) | $83.77 | 4.0M | ▼ -0.72% (-0.61) | ▼ -1.06% (-0.90) | ▲ +5.85% (+4.63) | ▲ +3.56% (+2.88) | ▲ +2.52% (+2.06) | ▲ +22.15% (+15.19) | ▲ +186.88% $28,688 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.01$87.72 Width: 11.4% – Inside Implied Move ±1.0% $83.06$84.48 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $79.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.9% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $323.42 | 122.6K | ▼ -0.73% (-2.37) | ▲ +0.02% (+0.07) | ▲ +4.31% (+13.35) | ▲ +33.57% (+81.29) | ▲ +4.25% (+13.18) | ▲ +18.33% (+50.09) | ▲ +107.04% $20,704 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.26$317.40$329.54 Width: 7.6% – Inside Implied Move ±0.7% $321.50$325.34 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $309.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ROP ↓ (Y, F, Z, S) | $411.02 | 275.7K | ▼ -0.78% (-3.23) | ▼ -4.94% (-21.37) | ▼ -8.93% (-40.30) | ▼ -25.90% (-143.70) | ▼ -7.47% (-33.20) | ▼ -20.30% (-104.67) | ▼ -5.96% $9,404 |
Day $407.30$412.77 52W $407.30$591.26 Bollinger Bands $413.71$437.59$461.46 Width: 10.9% – Below Lower Implied Move ±10.8% $373.11$448.93 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.61 | SL: $395.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +35.2% |
| 🟠 ACN ↑ (Y, F, Z, S) | $285.50 | 1.1M | ▼ -0.79% (-2.27) | ▲ +1.62% (+4.54) | ▲ +4.30% (+11.76) | ▼ -4.53% (-13.53) | ▲ +6.41% (+17.20) | ▼ -17.75% (-61.59) | ▲ +4.50% $10,450 |
Day $280.74$287.31 52W $229.40$394.41 Bollinger Bands $259.21$274.51$289.82 Width: 11.2% – Inside Implied Move ±1.4% $282.10$288.90 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.11 | SL: $269.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| ABT ↓ (Y, F, Z, S) | $122.56 | 3.1M | ▼ -0.79% (-0.97) | ▼ -1.17% (-1.46) | ▼ -2.79% (-3.52) | ▼ -5.04% (-6.51) | ▼ -1.69% (-2.10) | ▲ +9.61% (+10.74) | ▲ +14.64% $11,464 |
Day $121.84$123.49 52W $108.98$138.63 Bollinger Bands $122.45$124.59$126.73 Width: 3.4% – Inside Implied Move ±1.4% $121.08$124.03 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.1% |
| QCOM ↓ (Y, F, Z, S) | $160.10 | 2.4M | ▼ -0.80% (-1.29) | ▼ -5.42% (-9.17) | ▼ -7.10% (-12.24) | ▲ +20.41% (+27.14) | ▼ -6.40% (-10.95) | ▲ +1.40% (+2.21) | ▲ +42.48% $14,248 |
Day $160.03$161.70 52W $118.79$204.90 Bollinger Bands $160.59$172.91$185.24 Width: 14.3% – Below Lower Implied Move ±1.0% $158.71$161.49 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.92 | SL: $150.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.9% |
| TTD ↓ (Y, F, Z, S) | $35.94 | 1.8M | ▼ -0.80% (-0.29) | ▼ -2.60% (-0.96) | ▼ -3.31% (-1.23) | ▼ -32.27% (-17.12) | ▼ -5.32% (-2.02) | ▼ -70.26% (-84.90) | ▼ -23.65% $7,635 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.68$37.71$39.75 Width: 10.8% – Inside Implied Move ±1.0% $35.63$36.25 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.6% |
| TTWO ↓ (Y, F, Z, S) | $242.38 | 178.5K | ▼ -0.80% (-1.96) | ▼ -2.63% (-6.54) | ▲ +0.76% (+1.83) | ▲ +3.07% (+7.21) | ▼ -5.33% (-13.65) | ▲ +32.18% (+59.01) | ▲ +131.85% $23,185 |
Day $242.02$244.44 52W $179.61$264.79 Bollinger Bands $241.71$251.04$260.37 Width: 7.4% – Inside Implied Move ±0.3% $241.78$242.98 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $232.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.7% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $436.50 | 557.9K | ▼ -0.80% (-3.54) | ▼ -1.61% (-7.13) | ▲ +3.35% (+14.16) | ▼ -1.59% (-7.07) | ▲ +2.37% (+10.11) | ▲ +2.29% (+9.76) | ▲ +37.57% $13,757 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.95$432.02$448.08 Width: 7.4% – Inside Implied Move ±1.4% $431.27$441.73 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $423.69 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +15.3% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.27 | 5.3M | ▼ -0.87% (-2.89) | ▼ -0.74% (-2.46) | ▲ +10.81% (+32.21) | ▲ +103.44% (+167.93) | ▲ +5.25% (+16.47) | ▲ +70.54% (+136.61) | ▲ +261.05% $36,105 |
Day $329.45$334.51 52W $142.27$341.20 Bollinger Bands $300.91$320.32$339.73 Width: 12.1% – Inside Implied Move ±0.8% $328.11$332.43 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $316.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.0% |
| TRV ↓ (Y, F, Z, S) | $268.98 | 256.9K | ▼ -0.87% (-2.36) | ▼ -4.10% (-11.51) | ▼ -7.65% (-22.29) | ▲ +4.13% (+10.67) | ▼ -7.27% (-21.08) | ▲ +12.79% (+30.50) | ▲ +53.90% $15,390 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.50$285.16$301.82 Width: 11.7% – Inside Implied Move ±2.5% $263.15$274.81 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.30 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| PFE ↑ (Y, F, Z, S) | $25.66 | 10.5M | ▼ -0.91% (-0.23) | ▲ +1.52% (+0.39) | ▲ +2.46% (+0.61) | ▲ +13.10% (+2.97) | ▲ +3.03% (+0.76) | ▲ +3.86% (+0.95) | ▼ -33.77% $6,623 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±1.1% $25.42$25.89 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.71 | 8.4M | ▼ -0.92% (-3.07) | ▼ -0.65% (-2.14) | ▲ +11.12% (+32.99) | ▲ +104.98% (+168.86) | ▲ +5.34% (+16.71) | ▲ +71.59% (+137.56) | ▲ +263.90% $36,390 |
Day $328.91$333.97 52W $140.14$340.49 Bollinger Bands $299.56$319.50$339.43 Width: 12.5% – Inside Implied Move ±0.8% $327.53$331.90 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $315.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.9% |
| PANW → (Y, F, Z, S) | $185.97 | 1.0M | ▼ -0.94% (-1.76) | ▼ -1.54% (-2.91) | ▲ +1.38% (+2.53) | ▼ -0.16% (-0.30) | ▲ +0.96% (+1.77) | ▲ +4.96% (+8.80) | ▲ +161.92% $26,192 |
Day $184.71$188.19 52W $144.15$223.61 Bollinger Bands $180.99$187.47$193.94 Width: 6.9% – Inside Implied Move ±1.1% $184.18$187.75 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.98 | SL: $176.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.3% |
| DJT ↓ (Y, F, Z, S) | $13.53 | 932.1K | ▼ -0.94% (-0.13) | ▼ -2.79% (-0.39) | ▲ +29.24% (+3.06) | ▼ -45.28% (-11.20) | ▲ +2.20% (+0.29) | ▼ -67.00% (-27.47) | ▼ -22.05% $7,795 |
Day $13.45$13.66 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±2.1% $13.29$13.77 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $734.92 | 198.4K | ▼ -0.94% (-6.99) | ▼ -4.31% (-33.08) | ▼ -1.98% (-14.86) | ▲ +25.09% (+147.43) | ▼ -4.79% (-36.95) | ▲ +6.60% (+45.52) | ▲ +1.50% $10,150 |
Day $732.31$747.62 52W $475.17$821.11 Bollinger Bands $734.30$773.00$811.70 Width: 10.0% – Inside Implied Move ±0.8% $729.74$740.11 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.86 | SL: $693.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.49 | 4.1M | ▼ -0.97% (-0.47) | ▼ -0.07% (-0.03) | ▲ +7.85% (+3.53) | ▲ +17.85% (+7.35) | ▲ +6.91% (+3.14) | ▲ +12.70% (+5.46) | ▲ +23.97% $12,397 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.57 Width: 11.8% – Inside Implied Move ±1.5% $47.88$49.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $536.06 | 399.8K | ▼ -0.98% (-5.28) | ▼ -6.41% (-36.69) | ▼ -3.74% (-20.80) | ▲ +3.65% (+18.88) | ▼ -5.35% (-30.30) | ▼ -8.22% (-48.02) | ▲ +104.81% $20,481 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.25$570.22$601.20 Width: 10.9% – Below Lower Implied Move ±1.1% $531.18$540.94 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $507.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| MIDU ↑ (Y, F, Z, S) | $60.22 | 13.2K | ▼ -0.98% (-0.60) | ▲ +3.34% (+1.94) | ▲ +18.07% (+9.22) | ▲ +66.78% (+24.11) | ▲ +18.65% (+9.47) | ▲ +5.26% (+3.01) | ▲ +49.61% $14,961 |
Day $59.70$60.69 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.33 Width: 21.2% – Inside Implied Move ±2.3% $59.03$61.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $75.57 | 986.2K | ▼ -0.98% (-0.75) | ▼ -3.93% (-3.09) | ▼ -4.80% (-3.81) | ▼ -27.48% (-28.64) | ▼ -4.84% (-3.84) | ▼ -19.65% (-18.48) | ▲ +50.84% $15,084 |
Day $75.19$76.61 52W $70.12$114.82 Bollinger Bands $75.58$79.12$82.67 Width: 9.0% – Below Lower Implied Move ±1.5% $74.63$76.51 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.5% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $176.40 | 310.7K | ▼ -1.01% (-1.81) | ▲ +1.63% (+2.83) | ▲ +13.28% (+20.68) | ▲ +17.82% (+26.68) | ▲ +12.50% (+19.60) | ▼ -6.45% (-12.16) | ▲ +14.04% $11,404 |
Day $176.10$178.59 52W $125.76$208.11 Bollinger Bands $150.57$165.17$179.77 Width: 17.7% – Inside Implied Move ±2.5% $172.73$180.08 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.60 | SL: $167.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.2% |
| 🟠 GS ↑ (Y, F, Z, S) | $965.94 | 952.6K | ▼ -1.02% (-9.92) | ▲ +1.73% (+16.39) | ▲ +10.73% (+93.61) | ▲ +77.09% (+420.50) | ▲ +9.89% (+86.94) | ▲ +60.79% (+365.21) | ▲ +197.65% $29,765 |
Day $961.64$984.70 52W $432.73$984.70 Bollinger Bands $862.13$921.96$981.78 Width: 13.0% – Inside Implied Move ±0.8% $958.96$972.92 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.54 | SL: $918.86 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -6.0% |
| 🟠 BKR ↑ (Y, F, Z, S) | $51.47 | 1.4M | ▼ -1.02% (-0.53) | ▲ +7.34% (+3.52) | ▲ +13.65% (+6.18) | ▲ +44.56% (+15.86) | ▲ +13.02% (+5.93) | ▲ +13.47% (+6.11) | ▲ +75.50% $17,550 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.77$47.62$52.48 Width: 20.4% – Inside Implied Move ±3.2% $50.05$52.89 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.51 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.56 | 354.9K | ▼ -1.04% (-0.39) | ▼ -7.69% (-3.05) | ▲ +13.26% (+4.28) | ▲ +35.35% (+9.55) | ▲ +4.62% (+1.61) | ▼ -7.89% (-3.13) | ▲ +167.41% $26,741 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.44$36.36$40.29 Width: 21.6% – Inside Implied Move ±2.2% $35.88$37.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $15.92 | 3.4M | ▼ -1.06% (-0.17) | ▼ -4.73% (-0.79) | ▼ -7.82% (-1.35) | ▼ -10.06% (-1.78) | ▲ +8.67% (+1.27) | ▼ -63.82% (-28.08) | ▲ +90.67% $19,067 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.71$16.75$18.80 Width: 24.4% – Inside Implied Move ±3.8% $15.41$16.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $12.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.48 | 11.3M | ▼ -1.07% (-0.25) | ▼ -1.12% (-0.26) | ▼ -2.50% (-0.60) | ▼ -12.28% (-3.29) | ▼ -4.39% (-1.08) | ▲ +11.28% (+2.38) | ▲ +43.41% $14,341 |
Day $23.47$23.66 52W $20.92$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.6% $23.36$23.59 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +26.1% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.64 | 5.6M | ▼ -1.09% (-0.31) | ▲ +4.28% (+1.14) | ▲ +19.79% (+4.57) | ▼ -4.49% (-1.30) | ▲ +18.20% (+4.26) | ▼ -27.33% (-10.39) | ▼ -42.46% $5,754 |
Day $27.22$27.85 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.51 Width: 29.1% – Inside Implied Move ±1.4% $27.31$27.96 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -0.3% |
| NTSK ↓ (Y, F, Z, S) | $15.23 | 393.7K | ▼ -1.10% (-0.17) | ▼ -8.03% (-1.33) | ▼ -17.68% (-3.27) | ▼ -32.28% (-7.26) | ▼ -13.17% (-2.31) | ▼ -32.28% (-7.26) | ▼ -32.28% $6,772 |
Day $15.07$15.49 52W $15.07$27.99 Bollinger Bands $14.92$17.43$19.94 Width: 28.8% – Inside Implied Move ±2.3% $14.93$15.53 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +73.5% |
| CURE ↘ (Y, F, Z, S) | $114.32 | 12.6K | ▼ -1.12% (-1.29) | ▼ -2.00% (-2.33) | ▲ +5.35% (+5.81) | ▲ +37.59% (+31.23) | ▲ +2.47% (+2.76) | ▲ +17.39% (+16.93) | ▲ +7.38% $10,738 |
Day $113.44$114.81 52W $65.57$123.80 Bollinger Bands $108.42$114.54$120.66 Width: 10.7% – Inside Implied Move ±4.7% $109.80$118.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $187.73 | 7.0M | ▼ -1.12% (-2.12) | ▼ -8.28% (-16.95) | ▲ +5.47% (+9.74) | ▲ +29.87% (+43.18) | ▼ -3.43% (-6.67) | ▲ +18.86% (+29.79) | ▲ +119.66% $21,966 |
Day $186.53$190.26 52W $117.67$344.21 Bollinger Bands $183.37$194.14$204.91 Width: 11.1% – Inside Implied Move ±1.2% $185.74$189.72 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $175.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +55.3% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.14 | 478.7K | ▼ -1.18% (-0.78) | ▼ -0.74% (-0.49) | ▲ +0.94% (+0.61) | ▼ -20.30% (-16.60) | ▲ +3.44% (+2.17) | ▼ -39.21% (-42.01) | ▲ +0.84% $10,084 |
Day $63.29$65.24 52W $61.23$127.50 Bollinger Bands $62.84$65.10$67.35 Width: 6.9% – Inside Implied Move ±1.8% $64.12$66.15 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.2% |
| GEHC ↓ (Y, F, Z, S) | $81.53 | 1.0M | ▼ -1.19% (-0.98) | ▼ -6.18% (-5.37) | ▼ -0.99% (-0.82) | ▲ +20.64% (+13.95) | ▼ -0.56% (-0.46) | ▼ -3.91% (-3.31) | ▲ +29.37% $12,937 |
Day $81.17$82.58 52W $57.54$94.63 Bollinger Bands $80.43$84.23$88.02 Width: 9.0% – Inside Implied Move ±2.1% $80.04$83.02 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $76.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| LB ↑ (Y, F, Z, S) | $59.04 | 60.7K | ▼ -1.20% (-0.72) | ▲ +13.58% (+7.06) | ▲ +11.21% (+5.95) | ▼ -20.84% (-15.54) | ▲ +20.51% (+10.05) | ▼ -21.05% (-15.75) | ▲ +157.05% $25,705 |
Day $58.11$60.18 52W $43.75$87.17 Bollinger Bands $43.17$51.71$60.25 Width: 33.0% – Inside Implied Move ±6.2% $55.94$62.14 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.8% |
| FNGU ↓ (Y, F, Z, S) | $23.55 | 1.4M | ▼ -1.21% (-0.29) | ▼ -6.58% (-1.66) | ▼ -2.48% (-0.60) | ▲ +51.94% (+8.05) | ▼ -6.77% (-1.71) | ▼ -2.81% (-0.68) | ▼ -2.81% $9,719 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.02 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.50 | 10.4K | ▼ -1.21% (-0.93) | ▼ -0.17% (-0.13) | ▲ +19.58% (+12.36) | ▲ +214.05% (+51.46) | ▲ +14.97% (+9.83) | ▲ +70.89% (+31.32) | ▲ +148.61% $24,861 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.78$71.97$79.16 Width: 20.0% – Inside Implied Move ±6.4% $71.42$79.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $192.22 | 255.4K | ▼ -1.23% (-2.39) | ▼ -6.99% (-14.45) | ▼ -8.32% (-17.44) | ▼ -49.81% (-190.78) | ▼ -7.92% (-16.53) | ▼ -44.55% (-154.46) | ▼ -50.50% $4,950 |
Day $191.79$195.68 52W $191.77$437.06 Bollinger Bands $195.24$205.79$216.34 Width: 10.3% – Below Lower Implied Move ±0.5% $191.37$193.07 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.45 | SL: $179.33 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +55.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $63.78 | 5.0M | ▼ -1.25% (-0.81) | ▼ -2.83% (-1.86) | ▼ -2.91% (-1.91) | ▲ +14.43% (+8.04) | ▲ +0.11% (+0.07) | ▼ -8.20% (-5.70) | ▼ -47.51% $5,249 |
Day $63.69$64.59 52W $51.34$80.55 Bollinger Bands $57.16$62.97$68.78 Width: 18.4% – Inside Implied Move ±0.9% $63.30$64.26 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| BB → (Y, F, Z, S) | $3.87 | 863.0K | ▼ -1.28% (-0.05) | ▼ -3.25% (-0.13) | ▼ -9.15% (-0.39) | ▲ +14.84% (+0.50) | ▲ +2.11% (+0.08) | ▼ -8.08% (-0.34) | ▼ -5.15% $9,485 |
Day $3.86$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.4% – Inside Implied Move ±2.3% $3.79$3.95 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.0% |
| IGV ↓ (Y, F, Z, S) | $98.48 | 2.7M | ▼ -1.30% (-1.30) | ▼ -6.52% (-6.87) | ▼ -5.94% (-6.22) | ▲ +1.52% (+1.47) | ▼ -6.82% (-7.21) | ▼ -0.88% (-0.87) | ▲ +84.48% $18,448 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.29$105.11$110.94 Width: 11.1% – Below Lower Implied Move ±7.5% $92.24$104.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.28 | 22.9K | ▼ -1.35% (-0.34) | ▼ -6.94% (-1.89) | ▼ -3.12% (-0.82) | ▲ +23.31% (+4.78) | ▼ -7.58% (-2.08) | ▼ -8.23% (-2.27) | ▲ +259.14% $35,914 |
Day $25.00$25.96 52W $11.65$35.24 Bollinger Bands $25.38$27.29$29.20 Width: 14.0% – Below Lower Implied Move ±17.8% $21.47$29.10 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.05 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CDNS → (Y, F, Z, S) | $316.26 | 324.6K | ▼ -1.36% (-4.35) | ▼ -2.84% (-9.26) | ▲ +1.03% (+3.24) | ▲ +5.51% (+16.52) | ▲ +1.18% (+3.68) | ▲ +5.81% (+17.36) | ▲ +82.84% $18,284 |
Day $315.24$322.16 52W $221.56$376.45 Bollinger Bands $305.76$316.93$328.09 Width: 7.0% – Inside Implied Move ±2.0% $310.85$321.66 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $296.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| UNH ↘ (Y, F, Z, S) | $334.21 | 2.6M | ▼ -1.40% (-4.75) | ▼ -1.85% (-6.30) | ▲ +0.78% (+2.58) | ▼ -14.90% (-58.51) | ▲ +1.24% (+4.10) | ▼ -32.93% (-164.11) | ▼ -27.22% $7,278 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.43$334.93$349.44 Width: 8.7% – Inside Implied Move ±0.9% $331.66$336.77 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $316.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.8% |
| TPL ↑ (Y, F, Z, S) | $326.25 | 73.3K | ▼ -1.42% (-4.69) | ▲ +5.21% (+16.17) | ▲ +10.84% (+31.92) | ▼ -24.69% (-106.95) | ▲ +13.59% (+39.03) | ▼ -29.31% (-135.24) | ▲ +44.09% $14,409 |
Day $325.56$332.03 52W $269.23$485.16 Bollinger Bands $274.74$302.89$331.03 Width: 18.6% – Inside Implied Move ±3.1% $317.76$334.74 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $302.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -13.9% |
| DDOG ↓ (Y, F, Z, S) | $119.14 | 921.0K | ▼ -1.42% (-1.72) | ▼ -5.87% (-7.43) | ▼ -12.85% (-17.57) | ▲ +12.06% (+12.82) | ▼ -12.39% (-16.85) | ▼ -12.90% (-17.64) | ▲ +63.08% $16,308 |
Day $117.81$120.54 52W $81.63$201.69 Bollinger Bands $118.55$133.31$148.06 Width: 22.1% – Inside Implied Move ±1.3% $117.84$120.45 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.80 | SL: $109.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +71.2% |
| RIVN ↓ (Y, F, Z, S) | $16.81 | 9.3M | ▼ -1.47% (-0.25) | ▼ -12.22% (-2.34) | ▼ -4.65% (-0.82) | ▲ +22.17% (+3.05) | ▼ -14.71% (-2.90) | ▲ +16.41% (+2.37) | ▼ -0.71% $9,929 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.82$19.74$22.65 Width: 29.6% – Below Lower Implied Move ±2.1% $16.50$17.12 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.62 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.9% |
| FNGG ↓ (Y, F, Z, S) | $195.79 | 2.3K | ▼ -1.49% (-2.96) | ▼ -5.00% (-10.31) | ▼ -1.73% (-3.44) | ▲ +40.55% (+56.48) | ▼ -5.09% (-10.49) | ▲ +21.39% (+34.50) | ▲ +550.85% $65,085 |
Day $195.79$201.10 52W $87.30$248.19 Bollinger Bands $195.53$205.45$215.37 Width: 9.7% – Inside Implied Move ±4.3% $188.57$203.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.47 | SL: $184.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $29.72 | 334.4K | ▼ -1.49% (-0.45) | ▼ -3.13% (-0.96) | ▼ -11.84% (-3.99) | ▲ +31.46% (+7.11) | ▼ -11.49% (-3.86) | ▲ +4.10% (+1.17) | ▲ +115.27% $21,527 |
Day $29.64$30.30 52W $14.73$38.13 Bollinger Bands $28.95$32.28$35.60 Width: 20.6% – Inside Implied Move ±1.6% $29.32$30.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.97 | SL: $27.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.58 | 51.2M | ▼ -1.53% (-0.74) | ▲ +7.99% (+3.52) | ▲ +31.98% (+11.53) | ▲ +138.14% (+27.60) | ▲ +28.94% (+10.68) | ▲ +141.89% (+27.91) | ▲ +66.70% $16,670 |
Day $47.41$50.21 52W $17.67$50.39 Bollinger Bands $31.35$40.66$49.96 Width: 45.8% – Inside Implied Move ±1.6% $46.94$48.22 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.51 | SL: $42.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.6% |
| TMUS ↓ (Y, F, Z, S) | $187.57 | 909.7K | ▼ -1.62% (-3.09) | ▼ -5.03% (-9.94) | ▼ -5.92% (-11.81) | ▼ -23.13% (-56.45) | ▼ -7.62% (-15.47) | ▼ -11.71% (-24.87) | ▲ +32.09% $13,209 |
Day $187.41$189.93 52W $187.41$273.15 Bollinger Bands $188.56$197.63$206.71 Width: 9.2% – Below Lower Implied Move ±0.4% $186.87$188.27 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.08 | SL: $179.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.9% |
| DASH ↓ (Y, F, Z, S) | $206.69 | 995.4K | ▼ -1.63% (-3.42) | ▼ -3.81% (-8.18) | ▼ -6.60% (-14.61) | ▲ +5.35% (+10.49) | ▼ -8.74% (-19.79) | ▲ +20.98% (+35.84) | ▲ +279.46% $37,946 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $206.97$224.63$242.29 Width: 15.7% – Below Lower Implied Move ±1.9% $203.32$210.06 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.14 | 3.3M | ▼ -1.64% (-1.83) | ▼ -0.04% (-0.05) | ▲ +10.05% (+9.96) | ▲ +34.85% (+28.21) | ▲ +3.69% (+3.88) | ▲ +12.46% (+12.09) | ▲ +8.28% $10,828 |
Day $108.86$110.73 52W $71.26$112.90 Bollinger Bands $101.31$107.21$113.10 Width: 11.0% – Inside Implied Move ±1.1% $108.08$110.21 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $104.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| 🟠 NAIL ↑ (Y, F, Z, S) | $69.83 | 512.6K | ▼ -1.65% (-1.17) | ▲ +2.20% (+1.50) | ▲ +25.18% (+14.05) | ▲ +33.32% (+17.45) | ▲ +40.73% (+20.21) | ▼ -27.14% (-26.01) | ▲ +79.13% $17,913 |
Day $69.63$72.29 52W $39.62$103.95 Bollinger Bands $41.31$57.40$73.49 Width: 56.1% – Inside Implied Move ±4.2% $67.34$72.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.38 | SL: $61.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWD ↓ (Y, F, Z, S) | $447.45 | 786.1K | ▼ -1.66% (-7.55) | ▼ -4.18% (-19.54) | ▼ -4.80% (-22.57) | ▲ +3.61% (+15.57) | ▼ -4.55% (-21.31) | ▲ +23.14% (+84.07) | ▲ +328.47% $42,847 |
Day $443.61$457.00 52W $298.00$566.90 Bollinger Bands $447.48$468.96$490.43 Width: 9.2% – Below Lower Implied Move ±1.3% $442.54$452.36 |
MACD: Bearish Short: 2.7% (2.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.43 | SL: $416.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.9% |
| NOW ↓ (Y, F, Z, S) | $128.99 | 6.0M | ▼ -1.66% (-2.18) | ▼ -9.57% (-13.65) | ▼ -17.57% (-27.49) | ▼ -32.67% (-62.60) | ▼ -15.80% (-24.20) | ▼ -38.99% (-82.44) | ▲ +54.21% $15,421 |
Day $127.45$131.35 52W $127.45$239.62 Bollinger Bands $130.44$147.33$164.21 Width: 22.9% – Below Lower Implied Move ±1.9% $126.90$131.08 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +70.5% |
| BIIB ↓ (Y, F, Z, S) | $165.70 | 256.1K | ▼ -1.70% (-2.87) | ▼ -10.74% (-19.93) | ▼ -3.72% (-6.40) | ▲ +37.02% (+44.77) | ▼ -5.85% (-10.29) | ▲ +17.33% (+24.47) | ▼ -42.78% $5,722 |
Day $165.70$169.34 52W $110.04$190.20 Bollinger Bands $164.59$177.00$189.40 Width: 14.0% – Inside Implied Move ±2.8% $161.77$169.63 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.36 | SL: $154.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.3% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 344.5K | ▼ -1.79% (-0.02) | ▼ -5.82% (-0.09) | ▼ -9.54% (-0.14) | ▲ +133.45% (+0.79) | ▼ -2.48% (-0.03) | ▲ +28.50% (+0.30) | ▼ -75.40% $2,460 |
Day $1.36$1.39 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.5% – Inside Implied Move ±10.9% $1.25$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.5% |
| KDP ↓ (Y, F, Z, S) | $27.40 | 2.3M | ▼ -1.81% (-0.50) | ▼ -1.10% (-0.31) | ▼ -1.53% (-0.42) | ▼ -17.55% (-5.83) | ▼ -1.39% (-0.38) | ▼ -9.67% (-2.93) | ▼ -16.67% $8,333 |
Day $27.36$27.93 52W $24.82$35.33 Bollinger Bands $27.24$27.72$28.19 Width: 3.4% – Inside Implied Move ±3.9% $26.48$28.31 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.7% |
| HOOD ↓ (Y, F, Z, S) | $108.25 | 9.3M | ▼ -1.90% (-2.10) | ▼ -7.89% (-9.27) | ▼ -6.52% (-7.55) | ▲ +132.20% (+61.63) | ▼ -4.29% (-4.85) | ▲ +134.92% (+62.17) | ▲ +1037.08% $113,708 |
Day $106.88$110.24 52W $29.66$153.86 Bollinger Bands $109.62$117.47$125.33 Width: 13.4% – Below Lower Implied Move ±1.5% $106.84$109.66 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.3% |
| PLTR ↓ (Y, F, Z, S) | $173.69 | 15.9M | ▼ -1.91% (-3.38) | ▼ -3.19% (-5.72) | ▼ -2.03% (-3.60) | ▲ +49.48% (+57.49) | ▼ -2.28% (-4.06) | ▲ +150.85% (+104.45) | ▲ +2356.72% $245,672 |
Day $171.77$182.43 52W $66.12$207.52 Bollinger Bands $166.76$181.90$197.04 Width: 16.6% – Inside Implied Move ±1.6% $171.34$176.04 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $159.28 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.1% |
| PDD ↓ (Y, F, Z, S) | $105.36 | 4.9M | ▼ -1.96% (-2.10) | ▼ -11.27% (-13.38) | ▲ +0.34% (+0.36) | ▼ -0.58% (-0.61) | ▼ -7.09% (-8.03) | ▲ +5.08% (+5.10) | ▲ +11.08% $11,108 |
Day $105.10$108.19 52W $87.11$139.41 Bollinger Bands $103.50$114.07$124.65 Width: 18.5% – Inside Implied Move ±1.3% $104.18$106.53 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.90 | SL: $97.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.3% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.95 | 431.8K | ▼ -1.98% (-2.16) | ▼ -1.44% (-1.56) | ▲ +22.32% (+19.51) | ▲ +268.80% (+77.95) | ▲ +10.39% (+10.07) | ▲ +138.99% (+62.20) | ▲ +533.14% $63,314 |
Day $106.45$109.65 52W $22.56$114.17 Bollinger Bands $88.88$100.98$113.08 Width: 24.0% – Inside Implied Move ±1.7% $105.40$108.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $97.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $228.43 | 5.4M | ▼ -2.18% (-5.10) | ▼ -11.94% (-30.96) | ▼ -11.36% (-29.29) | ▼ -14.76% (-39.57) | ▼ -13.77% (-36.48) | ▼ -28.15% (-89.49) | ▲ +55.73% $15,573 |
Day $226.44$232.95 52W $221.60$364.71 Bollinger Bands $233.53$256.78$280.03 Width: 18.1% – Below Lower Implied Move ±1.3% $225.85$231.02 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.73 | 5.0M | ▼ -2.19% (-0.62) | ▼ -3.46% (-0.99) | ▼ -1.27% (-0.36) | ▼ -9.73% (-2.99) | ▲ +0.15% (+0.04) | ▼ -15.16% (-4.95) | ▼ -16.06% $8,394 |
Day $27.69$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.75$28.63 Width: 6.3% – Inside Implied Move ±2.2% $27.20$28.26 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.1% |
| SHPU ↓ (Y, F, Z, S) | $27.02 | 1.9K | ▼ -2.25% (-0.62) | ▼ -14.13% (-4.45) | ▼ -8.92% (-2.65) | ▼ -9.59% (-2.87) | ▼ -7.38% (-2.15) | ▼ -9.59% (-2.87) | ▼ -9.59% $9,041 |
Day $26.97$27.36 52W $21.18$38.72 Bollinger Bands $26.91$30.68$34.45 Width: 24.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $15.85 | 932.8K | ▼ -2.29% (-0.37) | ▼ -16.32% (-3.09) | ▲ +8.63% (+1.26) | ▲ +21.64% (+2.82) | ▼ -8.01% (-1.38) | ▼ -22.91% (-4.71) | ▼ -22.91% $7,709 |
Day $15.66$16.17 52W $9.05$60.53 Bollinger Bands $15.31$17.16$19.01 Width: 21.6% – Inside Implied Move ±1.9% $15.59$16.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KHC ↘ (Y, F, Z, S) | $23.68 | 3.1M | ▼ -2.29% (-0.56) | ▲ +1.26% (+0.30) | ▼ -4.30% (-1.07) | ▼ -13.05% (-3.55) | ▼ -2.33% (-0.57) | ▼ -13.35% (-3.65) | ▼ -35.03% $6,497 |
Day $23.55$23.79 52W $22.91$31.87 Bollinger Bands $23.01$23.94$24.88 Width: 7.8% – Inside Implied Move ±0.8% $23.53$23.84 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.7% |
| PILL ↓ (Y, F, Z, S) | $11.83 | 39.2K | ▼ -2.31% (-0.28) | ▼ -0.84% (-0.10) | ▲ +0.17% (+0.02) | ▲ +126.37% (+6.60) | ▼ -3.82% (-0.47) | ▲ +58.81% (+4.38) | ▲ +23.70% $12,370 |
Day $11.83$12.07 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.6% – Inside Implied Move ±5.9% $11.23$12.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $296.46 | 1.9M | ▼ -2.51% (-7.63) | ▼ -9.52% (-31.19) | ▼ -16.41% (-58.20) | ▼ -20.87% (-78.17) | ▼ -15.29% (-53.53) | ▼ -30.56% (-130.47) | ▼ -13.91% $8,609 |
Day $296.44$304.51 52W $296.33$465.70 Bollinger Bands $297.88$336.93$375.98 Width: 23.2% – Below Lower Implied Move ±1.3% $293.11$299.81 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.03 | SL: $278.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.8% |
| EDC ↑ (Y, F, Z, S) | $63.04 | 57.6K | ▼ -2.78% (-1.80) | ▼ -1.97% (-1.27) | ▲ +29.45% (+14.34) | ▲ +117.31% (+34.03) | ▲ +15.54% (+8.48) | ▲ +127.91% (+35.38) | ▲ +86.84% $18,684 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.68$58.26$67.84 Width: 32.9% – Inside Implied Move ±8.0% $58.73$67.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $59.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $187.00 | 996.7K | ▼ -2.97% (-5.72) | ▼ -10.06% (-20.91) | ▼ -13.43% (-29.00) | ▼ -24.17% (-59.61) | ▼ -12.93% (-27.78) | ▼ -25.41% (-63.70) | ▲ +12.18% $11,218 |
Day $186.29$192.18 52W $186.29$283.68 Bollinger Bands $190.33$209.63$228.93 Width: 18.4% – Below Lower Implied Move ±17.8% $158.64$215.36 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.67 | SL: $175.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.4% |
| UNHG ↘ (Y, F, Z, S) | $17.02 | 1.1M | ▼ -3.08% (-0.54) | ▼ -4.00% (-0.71) | ▲ +0.27% (+0.05) | ▲ +23.38% (+3.23) | ▲ +1.37% (+0.23) | ▲ +23.38% (+3.23) | ▲ +23.38% $12,338 |
Day $16.75$17.22 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.66 Width: 16.5% – Inside Implied Move ±1.4% $16.82$17.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $535.41 | 994.3K | ▼ -3.46% (-19.17) | ▼ -15.74% (-100.03) | ▼ -18.82% (-124.16) | ▼ -13.65% (-84.67) | ▼ -19.03% (-125.80) | ▼ -11.24% (-67.77) | ▲ +39.93% $13,993 |
Day $535.41$554.00 52W $529.06$810.72 Bollinger Bands $554.92$639.46$723.99 Width: 26.4% – Below Lower Implied Move ±0.4% $533.54$537.27 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.58 | SL: $494.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.1% |
| APP ↓ (Y, F, Z, S) | $584.91 | 1.6M | ▼ -3.64% (-22.08) | ▼ -11.20% (-73.74) | ▼ -10.99% (-72.22) | ▲ +109.28% (+305.42) | ▼ -13.19% (-88.91) | ▲ +76.17% (+252.90) | ▲ +5266.15% $536,615 |
Day $579.86$608.01 52W $200.50$745.61 Bollinger Bands $569.97$664.42$758.87 Width: 28.4% – Inside Implied Move ±2.3% $573.52$596.30 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $38.62 | SL: $507.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.19 | 1.2M | ▼ -3.98% (-1.05) | ▼ -6.55% (-1.77) | ▼ -6.30% (-1.69) | ▲ +71.34% (+10.49) | ▼ -5.74% (-1.54) | ▲ +269.55% (+18.38) | ▲ +1491.34% $159,134 |
Day $24.67$27.78 52W $5.01$38.79 Bollinger Bands $22.98$27.96$32.93 Width: 35.6% – Inside Implied Move ±8.4% $23.40$26.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $20.91 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $69.22 | 711.6K | ▼ -4.02% (-2.90) | ▼ -6.67% (-4.95) | ▼ -6.43% (-4.76) | ▲ +72.65% (+29.13) | ▼ -5.87% (-4.32) | ▲ +272.03% (+50.62) | ▲ +223.68% $32,368 |
Day $67.80$76.34 52W $13.61$105.79 Bollinger Bands $63.14$76.88$90.61 Width: 35.7% – Inside Implied Move ±6.4% $65.43$73.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $122.46 | 1.7M | ▼ -4.66% (-5.99) | ▼ -16.38% (-23.98) | ▼ -24.40% (-39.52) | ▼ -46.54% (-106.61) | ▼ -24.47% (-39.68) | ▼ -51.83% (-131.79) | ▼ -19.91% $8,009 |
Day $121.29$128.10 52W $121.29$326.00 Bollinger Bands $126.50$152.86$179.22 Width: 34.5% – Below Lower Implied Move ±3.0% $119.32$125.60 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 38.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 66% 📉 Puts - oversold Confidence: HOLD ATR: $6.69 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +95.3% |
| BYND → (Y, F, Z, S) | $0.98 | 17.8M | ▼ -5.55% (-0.06) | ▼ -0.07% (-0.00) | ▼ -6.45% (-0.07) | ▼ -60.86% (-1.53) | ▲ +19.79% (+0.16) | ▼ -76.50% (-3.20) | ▼ -93.75% $625 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 32.9% – Inside Implied Move ±5.1% $0.94$1.02 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.9% |
| CEG ↓ (Y, F, Z, S) | $307.89 | 3.1M | ▼ -9.76% (-33.31) | ▼ -8.33% (-27.97) | ▼ -9.70% (-33.08) | ▲ +28.44% (+68.17) | ▼ -12.85% (-45.38) | ▼ -1.78% (-5.59) | ▲ +278.51% $37,851 |
Day $306.30$321.36 52W $160.75$412.23 Bollinger Bands $316.60$347.85$379.10 Width: 18.0% – Below Lower Implied Move ±0.8% $305.82$309.96 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.19 | SL: $275.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.4% |