🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:00:45 AM PST on January 16, 2026
Gold : 4572.30 (-44.00) | Silver : 87.78 (-4.10) | Copper : 5.79 (-0.16) | Bitcoin : 94587.67 (-963.52) | CVR3: NEUTRAL | F&G: 60.8 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49382.67 (-59.77) | S&P : 6943.29 (-1.18) | SPY : 691.90 (-0.34) | Nasdaq : 23527.81 (-2.21) | VIX : 16.16 (+0.32)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
RKLX (Y, F, Z, S) $77.73 1.4M ▲ +19.04% (+12.43) ▲ +25.88% (+15.98) ▲ +208.88% (+52.57) ▲ +965.36% (+70.43) ▲ +95.35% (+37.94) ▲ +1373.67% (+72.46) ▲ +1373.67%
$147,367
Day
$69.58$77.73
52W
$3.32$77.74
Bollinger Bands
$29.09$51.95$74.81
Width: 88.0% – Above Upper
Implied Move ±17.1%
$66.43$89.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.37 | SL: $60.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $153.22 936.0K ▲ +12.42% (+16.93) ▲ +6.37% (+9.18) ▲ +138.23% (+88.91) ▲ +1500.44% (+143.65) ▲ +52.09% (+52.48) ▲ +632.20% (+132.29) ▲ +505.08%
$60,508
Day
$150.66$159.87
52W
$6.42$159.87
Bollinger Bands
$73.91$118.59$163.26
Width: 75.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $126.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $99.43 12.1M ▲ +9.55% (+8.67) ▲ +13.11% (+11.53) ▲ +84.26% (+45.47) ▲ +349.49% (+77.31) ▲ +42.53% (+29.67) ▲ +303.52% (+74.79) ▲ +1714.35%
$181,435
Day
$93.51$99.43
52W
$14.71$99.43
Bollinger Bands
$60.48$79.60$98.72
Width: 48.0% – Above Upper
Implied Move ±0.6%
$98.94$99.92
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.4%
Opt Dir: Bullish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $86.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -25.6%
LAYS (Y, F, Z, S) $50.42 14.1K ▲ +8.33% (+3.88) ▲ +15.31% (+6.69) ▲ +17.32% (+7.44) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$42.30$50.42
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.26 3.0M ▲ +7.59% (+0.23) ▲ +2.19% (+0.07) ▲ +1.56% (+0.05) ▲ +13.59% (+0.39) ▲ +1.56% (+0.05) ▼ -38.26% (-2.02) ▼ -97.08%
$292
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±9.2%
$3.01$3.51
MACD: Bullish
Short: 23.1% (3.5d)
Volatility: 79.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.9%
BE (Y, F, Z, S) $149.69 6.1M ▲ +7.56% (+10.52) ▲ +9.36% (+12.82) ▲ +94.47% (+72.72) ▲ +790.46% (+132.88) ▲ +72.27% (+62.80) ▲ +535.34% (+126.13) ▲ +525.78%
$62,578
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.11$108.29$153.47
Width: 83.4% – Inside
Implied Move ±3.4%
$145.31$154.06
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.4%
Opt Dir: Bearish
Bias: Up
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $129.27 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.6%
SMCI (Y, F, Z, S) $31.58 21.9M ▲ +7.34% (+2.16) ▲ +4.84% (+1.46) ▲ +5.82% (+1.74) ▼ -3.52% (-1.15) ▲ +7.89% (+2.31) ▲ +1.47% (+0.46) ▲ +272.25%
$37,225
Day
$29.70$32.21
52W
$25.71$66.44
Bollinger Bands
$28.42$30.11$31.80
Width: 11.2% – Inside
Implied Move ±3.4%
$30.67$32.49
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $28.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +49.6%
GEV (Y, F, Z, S) $687.45 1.9M ▲ +7.04% (+45.22) ▲ +7.45% (+47.68) ▲ +12.01% (+73.71) ▲ +80.11% (+305.77) ▲ +5.26% (+34.36) ▲ +76.23% (+297.37) ▲ +425.40%
$52,540
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$621.55$657.46$693.38
Width: 10.9% – Inside
Implied Move ±3.4%
$667.41$707.49
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.63 | SL: $638.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
OPEN (Y, F, Z, S) $6.72 13.9M ▲ +6.59% (+0.41) ▼ -4.34% (-0.30) ▲ +9.72% (+0.60) ▲ +797.73% (+5.97) ▲ +15.18% (+0.89) ▲ +336.04% (+5.18) ▲ +288.15%
$38,815
Day
$6.31$6.72
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±3.4%
$6.52$6.91
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.6%
MU (Y, F, Z, S) $357.51 15.8M ▲ +6.20% (+20.88) ▲ +3.37% (+11.64) ▲ +58.59% (+132.08) ▲ +360.61% (+279.89) ▲ +25.26% (+72.10) ▲ +249.59% (+255.25) ▲ +538.01%
$63,801
Day
$354.52$365.81
52W
$61.42$365.81
Bollinger Bands
$246.19$310.23$374.28
Width: 41.3% – Inside
Implied Move ±1.8%
$352.16$362.86
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $323.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.7%
NVO (Y, F, Z, S) $60.24 13.1M ▲ +5.46% (+3.12) ▲ +0.63% (+0.38) ▲ +26.10% (+12.47) ▼ -7.14% (-4.63) ▲ +18.39% (+9.36) ▼ -25.49% (-20.60) ▼ -8.79%
$9,121
Day
$59.24$60.35
52W
$43.08$91.28
Bollinger Bands
$45.96$54.31$62.66
Width: 30.8% – Inside
Implied Move ±1.0%
$59.73$60.74
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.88 | SL: $56.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.4%
PWR (Y, F, Z, S) $471.46 785.0K ▲ +5.32% (+23.82) ▲ +8.97% (+38.80) ▲ +13.84% (+57.32) ▲ +46.56% (+149.78) ▲ +11.73% (+49.51) ▲ +40.40% (+135.65) ▲ +219.32%
$31,932
Day
$455.71$477.92
52W
$226.91$477.84
Bollinger Bands
$410.13$434.14$458.14
Width: 11.1% – Above Upper
Implied Move ±1.5%
$465.29$477.63
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.91 | SL: $439.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
CRWG (Y, F, Z, S) $4.86 12.4M ▲ +5.09% (+0.24) ▲ +16.43% (+0.68) ▲ +109.71% (+2.54) ▼ -69.98% (-11.32) ▲ +79.15% (+2.14) ▼ -69.98% (-11.32) ▼ -69.98%
$3,002
Day
$4.69$5.01
52W
$2.27$18.40
Bollinger Bands
$2.24$3.47$4.71
Width: 71.2% – Above Upper
Implied Move ±4.5%
$4.67$5.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.52 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.90 32.6M ▲ +4.85% (+2.82) ▲ +11.44% (+6.25) ▲ +69.12% (+24.89) ▲ +405.04% (+48.84) ▲ +44.90% (+18.87) ▲ +104.40% (+31.11) ▲ +376.54%
$47,654
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.00$48.83$61.67
Width: 52.6% – Inside
Implied Move ±2.8%
$59.44$62.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $406.83 419.8K ▲ +4.53% (+17.63) ▼ -2.72% (-11.36) ▼ -1.34% (-5.52) ▲ +136.27% (+234.64) ▼ -3.06% (-12.86) ▲ +64.07% (+158.87) ▲ +100.57%
$20,057
Day
$386.75$408.36
52W
$140.78$444.72
Bollinger Bands
$387.84$419.95$452.06
Width: 15.3% – Inside
Implied Move ±4.0%
$393.14$420.52
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.78 | SL: $369.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.3%
AFRM (Y, F, Z, S) $75.03 1.3M ▲ +4.48% (+3.22) ▼ -1.79% (-1.36) ▲ +4.14% (+2.99) ▲ +50.80% (+25.28) ▲ +0.80% (+0.60) ▲ +29.35% (+17.03) ▲ +457.81%
$55,781
Day
$72.49$75.37
52W
$30.90$100.00
Bollinger Bands
$70.46$76.99$83.52
Width: 17.0% – Inside
Implied Move ±2.4%
$73.49$76.56
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $67.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.4%
ETN (Y, F, Z, S) $348.18 1.3M ▲ +4.41% (+14.72) ▲ +5.80% (+19.08) ▲ +10.25% (+32.36) ▲ +16.16% (+48.44) ▲ +9.32% (+29.67) ▲ +1.88% (+6.44) ▲ +123.20%
$22,320
Day
$340.57$348.23
52W
$230.37$398.40
Bollinger Bands
$310.49$325.41$340.33
Width: 9.2% – Above Upper
Implied Move ±5.4%
$332.17$364.19
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.15 | SL: $331.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
AMC (Y, F, Z, S) $1.66 12.8M ▲ +3.69% (+0.06) ▼ -4.10% (-0.07) ▼ -8.85% (-0.16) ▼ -37.40% (-0.99) ▲ +6.35% (+0.10) ▼ -53.66% (-1.92) ▼ -97.27%
$273
Day
$1.59$1.67
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.2% – Inside
Implied Move ±8.4%
$1.54$1.78
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +69.4%
AMDL (Y, F, Z, S) $18.03 9.1M ▲ +3.65% (+0.64) ▲ +24.21% (+3.51) ▲ +34.49% (+4.62) ▲ +334.58% (+13.88) ▲ +15.98% (+2.48) ▲ +148.42% (+10.77) ▼ -29.30%
$7,070
Day
$17.53$18.29
52W
$2.77$25.86
Bollinger Bands
$13.48$15.70$17.92
Width: 28.3% – Above Upper
Implied Move ±3.1%
$17.56$18.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $154.41 1.9M ▲ +3.55% (+5.29) ▼ -1.06% (-1.66) ▲ +15.12% (+20.28) ▲ +239.06% (+108.87) ▲ +7.31% (+10.52) ▲ +104.25% (+78.81) ▲ +929.40%
$102,940
Day
$148.81$155.00
52W
$29.09$213.80
Bollinger Bands
$133.32$147.11$160.90
Width: 18.8% – Inside
Implied Move ±3.7%
$149.61$159.21
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $133.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.8%
VRT (Y, F, Z, S) $178.50 1.3M ▲ +3.45% (+5.96) ▲ +4.98% (+8.47) ▲ +19.13% (+28.67) ▲ +93.06% (+86.04) ▲ +10.18% (+16.49) ▲ +34.82% (+46.10) ▲ +1096.98%
$119,698
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$155.72$167.91$180.10
Width: 14.5% – Inside
Implied Move ±1.9%
$175.65$181.35
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $162.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.2%
KOSS (Y, F, Z, S) $4.54 8.9K ▲ +3.42% (+0.15) ▲ +0.22% (+0.01) ▲ +0.89% (+0.04) ▼ -5.42% (-0.26) ▲ +9.66% (+0.40) ▼ -33.14% (-2.25) ▼ -24.33%
$7,567
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $4.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.99 233.9K ▲ +2.73% (+1.17) ▼ -3.04% (-1.38) ▲ +11.97% (+4.70) ▲ +157.74% (+26.92) ▼ -0.23% (-0.10) ▲ +58.49% (+16.24) ▲ +115.49%
$21,549
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.71$46.87
Width: 14.5% – Inside
Implied Move ±4.7%
$42.25$45.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $97.55 10.1M ▲ +2.67% (+2.54) ▲ +8.47% (+7.62) ▲ +51.12% (+33.00) ▲ +120.10% (+53.23) ▲ +36.22% (+25.94) ▲ +143.88% (+57.55) ▲ +143.88%
$24,388
Day
$95.75$99.04
52W
$33.51$187.00
Bollinger Bands
$65.59$80.99$96.39
Width: 38.0% – Above Upper
Implied Move ±2.5%
$95.51$99.59
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.15 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.4%
SPRX (Y, F, Z, S) $42.65 17.2K ▲ +2.49% (+1.04) ▲ +2.50% (+1.04) ▲ +20.28% (+7.19) ▲ +93.69% (+20.63) ▲ +10.78% (+4.15) ▲ +50.76% (+14.36) ▲ +227.85%
$32,785
Day
$41.98$42.85
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.94
Width: 13.8% – Inside
Implied Move ±0.1%
$42.61$42.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $106.31 5.4M ▲ +2.33% (+2.42) ▼ -0.95% (-1.02) ▲ +40.90% (+30.86) ▲ +344.35% (+82.38) ▲ +27.01% (+22.60) ▲ +182.81% (+68.72) ▲ +431.55%
$53,155
Day
$100.71$106.31
52W
$18.31$141.10
Bollinger Bands
$77.68$94.19$110.70
Width: 35.1% – Inside
Implied Move ±4.3%
$102.44$110.18
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $93.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.5%
⏸️ INSM (Y, F, Z, S) $162.80 433.1K ▲ +2.22% (+3.53) ▼ -2.93% (-4.92) ▼ -17.97% (-35.66) ▲ +124.12% (+90.16) ▼ -6.46% (-11.24) ▲ +123.78% (+90.05) ▲ +751.46%
$85,146
Day
$158.39$163.23
52W
$60.40$212.75
Bollinger Bands
$160.29$172.01$183.74
Width: 13.6% – Inside
Implied Move ±3.5%
$157.92$167.68
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $149.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.4%
LRCX (Y, F, Z, S) $222.12 3.4M ▲ +2.14% (+4.65) ▲ +0.78% (+1.72) ▲ +43.32% (+67.14) ▲ +211.56% (+150.83) ▲ +29.76% (+50.94) ▲ +182.95% (+143.62) ▲ +386.62%
$48,662
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.21$192.80$232.38
Width: 41.1% – Inside
Implied Move ±1.4%
$219.38$224.86
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $201.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.8%
CSGP (Y, F, Z, S) $64.73 472.7K ▲ +2.13% (+1.35) ▲ +9.16% (+5.43) ▼ -0.15% (-0.10) ▼ -15.47% (-11.85) ▼ -3.73% (-2.51) ▼ -11.84% (-8.69) ▼ -18.70%
$8,130
Day
$63.14$64.83
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.34
Width: 17.5% – Inside
Implied Move ±1.9%
$63.67$65.79
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $59.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
HON (Y, F, Z, S) $219.49 1.5M ▲ +2.08% (+4.47) ▲ +5.22% (+10.89) ▲ +9.81% (+19.60) ▲ +12.32% (+24.07) ▲ +12.51% (+24.40) ▲ +6.86% (+14.09) ▲ +17.04%
$11,704
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.74$202.60$217.45
Width: 14.7% – Above Upper
Implied Move ±0.9%
$217.81$221.17
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
USD (Y, F, Z, S) $57.71 340.7K ▲ +2.07% (+1.17) ▲ +3.53% (+1.97) ▲ +27.05% (+12.29) ▲ +191.10% (+37.89) ▲ +9.90% (+5.20) ▲ +76.64% (+25.04) ▲ +1049.48%
$114,948
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.9%
$57.28$58.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $91.61 163.7K ▲ +2.02% (+1.82) ▲ +8.25% (+6.99) ▲ +63.14% (+35.46) ▲ +219.03% (+62.89) ▲ +43.40% (+27.73) ▲ +234.66% (+64.23) ▲ +486.96%
$58,696
Day
$90.00$91.92
52W
$15.97$91.92
Bollinger Bands
$54.99$74.27$93.55
Width: 51.9% – Inside
Implied Move ±0.1%
$91.51$91.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.40 | SL: $82.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $326.79 954.7K ▲ +2.02% (+6.47) ▲ +1.65% (+5.31) ▲ +18.01% (+49.87) ▲ +267.10% (+237.77) ▲ +18.66% (+51.40) ▲ +250.41% (+233.53) ▲ +527.16%
$62,716
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.55$298.15$333.76
Width: 23.9% – Inside
Implied Move ±0.8%
$324.65$328.93
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $288.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.9%
AMD (Y, F, Z, S) $232.23 13.9M ▲ +1.89% (+4.31) ▲ +11.82% (+24.54) ▲ +17.22% (+34.12) ▲ +140.28% (+135.58) ▲ +8.44% (+18.07) ▲ +96.07% (+113.79) ▲ +224.39%
$32,439
Day
$228.86$233.99
52W
$76.48$267.08
Bollinger Bands
$199.53$215.43$231.33
Width: 14.8% – Above Upper
Implied Move ±1.5%
$229.31$235.15
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $214.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
AXP (Y, F, Z, S) $363.54 1.0M ▲ +1.73% (+6.17) ▲ +1.10% (+3.95) ▼ -3.00% (-11.24) ▲ +36.36% (+96.95) ▼ -1.51% (-5.59) ▲ +17.96% (+55.34) ▲ +145.13%
$24,513
Day
$359.89$364.70
52W
$218.83$386.63
Bollinger Bands
$355.05$373.00$390.95
Width: 9.6% – Inside
Implied Move ±1.0%
$360.45$366.63
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $347.34 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.3%
⏸️ SNOW (Y, F, Z, S) $211.18 1.2M ▲ +1.66% (+3.44) ▼ -4.13% (-9.10) ▼ -2.36% (-5.10) ▲ +27.71% (+45.82) ▼ -3.73% (-8.18) ▲ +25.98% (+43.54) ▲ +44.93%
$14,493
Day
$207.11$212.79
52W
$120.10$280.67
Bollinger Bands
$205.58$220.63$235.67
Width: 13.6% – Inside
Implied Move ±1.7%
$208.13$214.24
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $196.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.0%
⏸️ SATS (Y, F, Z, S) $125.49 1.2M ▲ +1.57% (+1.94) ▼ -0.46% (-0.58) ▲ +24.38% (+24.60) ▲ +445.13% (+102.47) ▲ +15.45% (+16.79) ▲ +391.35% (+99.95) ▲ +610.99%
$71,099
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.20$113.95$130.71
Width: 29.4% – Inside
Implied Move ±2.2%
$123.15$127.83
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $113.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.1%
IBM (Y, F, Z, S) $302.55 2.0M ▲ +1.55% (+4.60) ▼ -3.08% (-9.62) ▼ -0.25% (-0.77) ▲ +28.65% (+67.37) ▲ +2.14% (+6.35) ▲ +39.39% (+85.50) ▲ +132.50%
$23,250
Day
$300.78$305.64
52W
$210.49$324.90
Bollinger Bands
$292.39$301.96$311.53
Width: 6.3% – Inside
Implied Move ±1.2%
$299.55$305.56
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $285.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
GILD (Y, F, Z, S) $123.09 1.8M ▲ +1.51% (+1.83) ▲ +0.40% (+0.49) ▲ +1.43% (+1.73) ▲ +21.69% (+21.94) ▲ +0.29% (+0.35) ▲ +38.06% (+33.93) ▲ +60.16%
$16,016
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.07$122.82$126.57
Width: 6.1% – Inside
Implied Move ±1.3%
$121.71$124.47
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $116.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
RDDT (Y, F, Z, S) $232.00 1.8M ▲ +1.42% (+3.25) ▼ -4.93% (-12.02) ▲ +2.05% (+4.66) ▲ +95.30% (+113.21) ▲ +0.93% (+2.13) ▲ +32.67% (+57.13) ▲ +359.95%
$45,995
Day
$222.85$232.50
52W
$79.75$282.95
Bollinger Bands
$217.05$239.14$261.23
Width: 18.5% – Inside
Implied Move ±2.1%
$227.78$236.22
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.67 | SL: $204.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.8%
ASML (Y, F, Z, S) $1350.06 744.2K ▲ +1.39% (+18.46) ▲ +5.37% (+68.83) ▲ +32.95% (+334.63) ▲ +103.37% (+686.20) ▲ +26.19% (+280.20) ▲ +81.66% (+606.88) ▲ +110.81%
$21,081
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.39$1169.25$1384.11
Width: 36.8% – Inside
Implied Move ±0.9%
$1339.85$1360.27
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1261.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
AMAT (Y, F, Z, S) $323.36 2.0M ▲ +1.34% (+4.29) ▲ +5.25% (+16.12) ▲ +30.25% (+75.09) ▲ +118.75% (+175.54) ▲ +25.83% (+66.38) ▲ +75.14% (+138.73) ▲ +203.63%
$30,363
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$234.19$280.63$327.06
Width: 33.1% – Inside
Implied Move ±0.6%
$321.74$324.99
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $299.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.2%
FNGO (Y, F, Z, S) $114.18 2.4K ▲ +1.34% (+1.51) ▼ -2.18% (-2.55) ▲ +0.95% (+1.08) ▲ +43.53% (+34.63) ▼ -2.02% (-2.35) ▲ +25.22% (+23.00) ▲ +613.63%
$71,363
Day
$112.61$114.18
52W
$48.67$140.87
Bollinger Bands
$111.34$116.67$121.99
Width: 9.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $347.46 6.1M ▲ +1.30% (+4.45) ▼ -1.35% (-4.74) ▲ +6.78% (+22.07) ▲ +77.14% (+151.31) ▲ +0.39% (+1.36) ▲ +52.83% (+120.11) ▲ +527.40%
$62,740
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.02$357.84
Width: 7.4% – Inside
Implied Move ±1.3%
$343.71$351.22
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $324.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.3%
⏸️ MRVL (Y, F, Z, S) $81.42 2.8M ▲ +1.29% (+1.04) ▼ -1.77% (-1.47) ▼ -0.27% (-0.22) ▲ +33.88% (+20.60) ▼ -4.12% (-3.50) ▼ -30.52% (-35.77) ▲ +100.64%
$20,064
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.63$84.93$90.23
Width: 12.5% – Inside
Implied Move ±1.8%
$80.18$82.66
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.6%
⏸️ BUZZ (Y, F, Z, S) $35.05 42.5K ▲ +1.24% (+0.43) ▼ -0.37% (-0.13) ▲ +10.78% (+3.41) ▲ +47.33% (+11.26) ▲ +7.88% (+2.56) ▲ +38.32% (+9.71) ▲ +161.32%
$26,132
Day
$34.87$35.26
52W
$18.82$39.58
Bollinger Bands
$32.19$33.97$35.75
Width: 10.5% – Inside
Implied Move ±4.0%
$33.86$36.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $514.45 347.7K ▲ +1.23% (+6.26) ▼ -3.56% (-18.97) ▲ +13.55% (+61.38) ▲ +11.99% (+55.09) ▲ +9.52% (+44.73) ▼ -0.26% (-1.36) ▲ +52.52%
$15,252
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.59$493.53$538.47
Width: 18.2% – Inside
Implied Move ±1.2%
$509.03$519.87
MACD: Bearish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $484.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
DNUT (Y, F, Z, S) $3.74 353.8K ▲ +1.22% (+0.05) ▼ -14.61% (-0.64) ▼ -16.14% (-0.72) ▼ -11.37% (-0.48) ▼ -6.97% (-0.28) ▼ -55.87% (-4.74) ▼ -66.71%
$3,329
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.3% – Inside
Implied Move ±5.6%
$3.56$3.92
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.7%
SMH (Y, F, Z, S) $400.87 1.5M ▲ +1.13% (+4.46) ▲ +2.61% (+10.21) ▲ +18.53% (+62.68) ▲ +89.41% (+189.23) ▲ +11.31% (+40.74) ▲ +59.39% (+149.36) ▲ +257.80%
$35,780
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.99$375.07$406.14
Width: 16.6% – Inside
Implied Move ±0.7%
$398.42$403.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.28 255.9K ▲ +1.08% (+0.06) ▼ -9.65% (-0.56) ▼ -16.25% (-1.02) ▼ -34.51% (-2.78) ▼ -7.43% (-0.42) ▼ -68.11% (-11.27) ▼ -64.64%
$3,536
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.64
Width: 25.2% – Inside
Implied Move ±18.9%
$4.43$6.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SCHW (Y, F, Z, S) $103.86 2.5M ▲ +1.08% (+1.10) ▲ +1.93% (+1.96) ▲ +7.51% (+7.25) ▲ +28.56% (+23.07) ▲ +3.96% (+3.95) ▲ +39.24% (+29.27) ▲ +29.96%
$12,996
Day
$102.64$103.88
52W
$65.30$104.76
Bollinger Bands
$98.23$101.40$104.58
Width: 6.3% – Inside
Implied Move ±1.1%
$102.89$104.84
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $100.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
ELIL (Y, F, Z, S) $26.23 25.3K ▲ +1.04% (+0.27) ▼ -7.61% (-2.16) ▼ -1.97% (-0.53) ▲ +46.31% (+8.30) ▼ -7.25% (-2.05) ▲ +27.95% (+5.73) ▲ +27.95%
$12,795
Day
$25.21$26.23
52W
$10.20$31.32
Bollinger Bands
$26.17$28.01$29.85
Width: 13.1% – Inside
Implied Move ±9.0%
$24.23$28.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.08 1.1M ▲ +0.98% (+3.14) ▼ -0.33% (-1.09) ▲ +10.70% (+31.24) ▲ +59.29% (+120.25) ▲ +4.89% (+15.05) ▲ +80.78% (+144.36) ▲ +410.69%
$51,069
Day
$318.70$323.08
52W
$158.75$332.79
Bollinger Bands
$303.12$317.29$331.47
Width: 8.9% – Inside
Implied Move ±1.0%
$320.39$325.78
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.87 | SL: $307.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
MSFU (Y, F, Z, S) $37.17 319.9K ▲ +0.95% (+0.35) ▼ -7.61% (-3.06) ▼ -7.93% (-3.20) ▲ +7.14% (+2.48) ▼ -10.33% (-4.28) ▲ +0.76% (+0.28) ▲ +96.97%
$19,697
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.98$40.52$44.06
Width: 17.5% – Inside
Implied Move ±22.8%
$29.96$44.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $643.18 112.9K ▲ +0.94% (+5.99) ▲ +1.81% (+11.45) ▲ +16.94% (+93.18) ▲ +3.55% (+22.08) ▲ +13.25% (+75.25) ▲ +9.79% (+57.34) ▲ +248.66%
$34,866
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$548.87$603.70$658.52
Width: 18.2% – Inside
Implied Move ±1.2%
$636.62$649.74
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.81 | SL: $599.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
NVDL (Y, F, Z, S) $88.80 2.8M ▲ +0.91% (+0.80) ▲ +3.04% (+2.62) ▲ +19.05% (+14.21) ▲ +143.15% (+52.28) ▲ +0.90% (+0.79) ▲ +37.46% (+24.20) ▲ +2292.52%
$239,252
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±2.2%
$87.12$90.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 TEM (Y, F, Z, S) $69.53 1.9M ▲ +0.88% (+0.61) ▲ +0.38% (+0.26) ▲ +7.60% (+4.91) ▲ +34.09% (+17.68) ▲ +17.74% (+10.48) ▲ +100.07% (+34.78) ▲ +72.73%
$17,273
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.73$65.52$72.30
Width: 20.7% – Inside
Implied Move ±2.6%
$68.01$71.04
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 56.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.70 | SL: $62.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.5%
⏸️ ZS (Y, F, Z, S) $212.29 324.8K ▲ +0.81% (+1.71) ▼ -2.01% (-4.35) ▼ -6.25% (-14.14) ▼ -6.51% (-14.77) ▼ -5.62% (-12.63) ▲ +13.19% (+24.74) ▲ +87.02%
$18,702
Day
$208.88$212.29
52W
$164.78$336.99
Bollinger Bands
$209.22$223.48$237.74
Width: 12.8% – Inside
Implied Move ±1.1%
$210.25$214.32
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $199.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.0%
NVDU (Y, F, Z, S) $118.86 110.1K ▲ +0.78% (+0.92) ▲ +3.00% (+3.46) ▲ +19.28% (+19.22) ▲ +143.39% (+70.03) ▲ +0.97% (+1.14) ▲ +38.45% (+33.01) ▲ +477.66%
$57,766
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.21$126.10
Width: 15.2% – Inside
Implied Move ±20.8%
$97.86$139.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $107.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.70 2.7M ▲ +0.75% (+0.22) ▲ +1.07% (+0.31) ▲ +1.75% (+0.50) ▲ +240.51% (+20.27) ▼ -0.40% (-0.11) ▲ +203.12% (+19.23) ▲ +116.97%
$21,697
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.9%
$28.48$28.93
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
JPM (Y, F, Z, S) $311.58 3.9M ▲ +0.75% (+2.32) ▼ -3.98% (-12.91) ▼ -0.63% (-1.99) ▲ +28.00% (+68.16) ▼ -2.87% (-9.19) ▲ +25.05% (+62.42) ▲ +137.59%
$23,759
Day
$310.00$312.75
52W
$199.32$335.87
Bollinger Bands
$305.69$321.69$337.70
Width: 9.9% – Inside
Implied Move ±0.6%
$309.91$313.25
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $298.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
⏸️ LABU (Y, F, Z, S) $167.99 271.6K ▲ +0.75% (+1.25) ▲ +1.62% (+2.68) ▲ +7.89% (+12.29) ▲ +185.73% (+109.20) ▲ +5.40% (+8.60) ▲ +106.17% (+86.51) ▲ +7.04%
$10,704
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.25$165.72$181.18
Width: 18.7% – Inside
Implied Move ±2.2%
$164.88$171.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $144.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1040.66 1.1M ▲ +0.74% (+7.69) ▼ -3.73% (-40.34) ▼ -0.11% (-1.14) ▲ +31.80% (+251.08) ▼ -3.17% (-34.03) ▲ +38.39% (+288.66) ▲ +197.89%
$29,789
Day
$1018.00$1041.07
52W
$621.50$1133.95
Bollinger Bands
$1036.25$1070.61$1104.97
Width: 6.4% – Inside
Implied Move ±1.1%
$1031.10$1050.21
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.43 | SL: $975.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
TSM (Y, F, Z, S) $344.18 7.9M ▲ +0.74% (+2.54) ▲ +3.74% (+12.41) ▲ +24.27% (+67.22) ▲ +101.17% (+173.09) ▲ +13.26% (+40.29) ▲ +62.40% (+132.25) ▲ +305.25%
$40,525
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.49$313.77$349.05
Width: 22.5% – Inside
Implied Move ±1.1%
$340.93$347.43
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $324.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.3%
VRTX (Y, F, Z, S) $442.18 310.3K ▲ +0.74% (+3.26) ▼ -4.00% (-18.41) ▼ -1.63% (-7.34) ▼ -11.36% (-56.68) ▼ -2.47% (-11.18) ▲ +6.05% (+25.22) ▲ +41.73%
$14,173
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$436.95$457.44$477.92
Width: 9.0% – Inside
Implied Move ±1.3%
$437.37$446.99
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.29 | SL: $419.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
XLI (Y, F, Z, S) $166.96 4.4M ▲ +0.71% (+1.18) ▲ +2.32% (+3.79) ▲ +9.12% (+13.95) ▲ +27.63% (+36.14) ▲ +7.63% (+11.84) ▲ +23.61% (+31.89) ▲ +72.09%
$17,209
Day
$166.12$166.96
52W
$111.56$166.98
Bollinger Bands
$152.02$159.58$167.14
Width: 9.5% – Inside
Implied Move ±0.9%
$165.68$168.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $163.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $629.05 592.5K ▲ +0.70% (+4.40) ▲ +2.21% (+13.60) ▲ +11.82% (+66.49) ▲ +50.22% (+210.29) ▲ +8.56% (+49.60) ▲ +12.38% (+69.32) ▲ +7.97%
$10,797
Day
$621.95$629.13
52W
$384.82$629.87
Bollinger Bands
$555.38$597.93$640.49
Width: 14.2% – Inside
Implied Move ±1.1%
$623.11$634.99
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.44 | SL: $600.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
ARM (Y, F, Z, S) $105.85 858.9K ▲ +0.70% (+0.74) ▼ -4.76% (-5.29) ▼ -7.62% (-8.74) ▼ -8.28% (-9.56) ▼ -3.17% (-3.46) ▼ -28.25% (-41.68) ▲ +66.45%
$16,645
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.59$111.36$118.13
Width: 12.2% – Inside
Implied Move ±1.6%
$104.44$107.25
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.4%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.18 512.3K ▲ +0.61% (+0.67) ▼ -1.34% (-1.51) ▼ -4.73% (-5.52) ▼ -22.30% (-31.91) ▼ -0.89% (-1.00) ▼ -21.91% (-31.20) ▲ +2.82%
$10,282
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±1.3%
$109.95$112.41
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.9%
RTX (Y, F, Z, S) $200.97 1.2M ▲ +0.57% (+1.14) ▲ +3.67% (+7.12) ▲ +13.41% (+23.77) ▲ +59.87% (+75.26) ▲ +9.58% (+17.57) ▲ +69.95% (+82.71) ▲ +118.45%
$21,845
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.31$188.50$200.69
Width: 12.9% – Above Upper
Implied Move ±1.0%
$199.31$202.63
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $192.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
MSFT (Y, F, Z, S) $459.22 7.1M ▲ +0.56% (+2.56) ▼ -3.76% (-17.96) ▼ -3.55% (-16.90) ▲ +8.53% (+36.09) ▼ -5.05% (-24.40) ▲ +8.96% (+37.75) ▲ +95.63%
$19,563
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.11$478.19$498.28
Width: 8.4% – Inside
Implied Move ±0.6%
$456.96$461.48
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $443.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.5%
AZO (Y, F, Z, S) $3484.46 41.2K ▲ +0.55% (+19.01) ▼ -1.09% (-38.54) ▲ +2.68% (+91.11) ▼ -6.66% (-248.46) ▲ +2.74% (+92.96) ▲ +9.10% (+290.50) ▲ +47.90%
$14,790
Day
$3410.72$3491.29
52W
$3162.00$4388.11
Bollinger Bands
$3248.68$3406.44$3564.20
Width: 9.3% – Inside
Implied Move ±1.5%
$3440.33$3528.59
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $78.95 | SL: $3326.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
🟠 ADI (Y, F, Z, S) $303.75 692.4K ▲ +0.55% (+1.65) ▲ +3.37% (+9.89) ▲ +12.07% (+32.71) ▲ +58.68% (+112.32) ▲ +12.00% (+32.55) ▲ +43.60% (+92.22) ▲ +91.71%
$19,171
Day
$303.13$309.17
52W
$156.76$309.17
Bollinger Bands
$261.79$285.46$309.12
Width: 16.6% – Inside
Implied Move ±1.7%
$299.26$308.24
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.23 | SL: $289.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
BNKU (Y, F, Z, S) $35.72 7.9K ▲ +0.53% (+0.19) ▼ -3.73% (-1.38) ▲ +9.49% (+3.10) ▲ +153.22% (+21.61) ▲ +5.39% (+1.83) ▲ +53.91% (+12.51) ▲ +53.91%
$15,391
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.76 667.4K ▲ +0.52% (+0.15) ▼ -6.20% (-1.90) ▼ -9.11% (-2.88) ▲ +3.34% (+0.93) ▼ -11.54% (-3.75) ▼ -17.54% (-6.12) ▲ +600.84%
$70,084
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.34$31.62$34.89
Width: 20.7% – Inside
Implied Move ±15.4%
$25.00$32.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.39 4.9M ▲ +0.51% (+0.16) ▼ -2.94% (-0.95) ▼ -10.24% (-3.58) ▼ -13.19% (-4.77) ▼ -3.33% (-1.08) ▲ +12.35% (+3.45) ▲ +308.72%
$40,872
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±2.4%
$30.76$32.02
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.0%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.37 2.8M ▲ +0.49% (+0.22) ▲ +3.41% (+1.47) ▲ +0.33% (+0.15) ▼ -2.24% (-1.02) ▲ +1.78% (+0.78) ▲ +16.87% (+6.40) ▲ +14.97%
$11,497
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.87$43.63$44.38
Width: 3.4% – Inside
Implied Move ±1.3%
$43.87$44.86
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
NVDA (Y, F, Z, S) $187.96 46.3M ▲ +0.48% (+0.90) ▲ +1.63% (+3.01) ▲ +9.95% (+17.01) ▲ +68.43% (+76.37) ▲ +0.78% (+1.46) ▲ +40.75% (+54.42) ▲ +962.84%
$106,284
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.42
Width: 7.9% – Inside
Implied Move ±0.9%
$186.53$189.38
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.4%
⏸️ TECL (Y, F, Z, S) $120.90 376.2K ▲ +0.45% (+0.54) ▼ -2.47% (-3.07) ▲ +13.04% (+13.94) ▲ +123.81% (+66.88) ▲ +2.91% (+3.42) ▲ +47.89% (+39.15) ▲ +408.77%
$50,877
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.59$120.75$126.91
Width: 10.2% – Inside
Implied Move ±2.5%
$118.36$123.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.70 739.4K ▲ +0.45% (+0.35) ▲ +1.77% (+1.35) ▲ +23.90% (+14.99) ▲ +50.49% (+26.07) ▲ +19.93% (+12.91) ▲ +100.76% (+39.00) ▲ +216.46%
$31,646
Day
$77.15$77.83
52W
$38.29$77.83
Bollinger Bands
$59.80$69.97$80.15
Width: 29.1% – Inside
Implied Move ±0.2%
$77.55$77.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $74.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.88 2.5M ▲ +0.43% (+0.18) ▲ +3.10% (+1.26) ▲ +3.94% (+1.59) ▲ +3.92% (+1.58) ▲ +3.79% (+1.53) ▲ +5.43% (+2.16) ▲ +17.39%
$11,739
Day
$41.54$41.90
52W
$34.79$42.42
Bollinger Bands
$39.56$40.60$41.65
Width: 5.1% – Above Upper
Implied Move ±0.8%
$41.58$42.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $40.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.63 4.4M ▲ +0.39% (+0.50) ▲ +4.52% (+5.60) ▲ +10.41% (+12.22) ▲ +25.92% (+26.69) ▲ +7.72% (+9.29) ▲ +20.73% (+22.26) ▲ +27.27%
$12,727
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.90$122.28$130.66
Width: 13.7% – Inside
Implied Move ±0.7%
$128.85$130.42
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $123.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
⏸️ MCHP (Y, F, Z, S) $74.73 660.8K ▲ +0.38% (+0.28) ▲ +1.83% (+1.34) ▲ +16.78% (+10.74) ▲ +66.41% (+29.82) ▲ +17.28% (+11.01) ▲ +37.19% (+20.26) ▲ +7.93%
$10,793
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.80
Width: 27.6% – Inside
Implied Move ±1.3%
$73.90$75.56
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
QTUM (Y, F, Z, S) $118.61 70.3K ▲ +0.37% (+0.44) ▲ +0.71% (+0.84) ▲ +11.13% (+11.88) ▲ +58.65% (+43.85) ▲ +8.16% (+8.95) ▲ +47.58% (+38.24) ▲ +186.86%
$28,686
Day
$117.95$118.93
52W
$62.13$119.52
Bollinger Bands
$107.25$113.85$120.45
Width: 11.6% – Inside
Implied Move ±0.9%
$117.72$119.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.97 201.0K ▲ +0.36% (+0.59) ▼ -4.81% (-8.29) ▼ -1.25% (-2.07) ▲ +28.26% (+36.13) ▼ -2.59% (-4.36) ▲ +9.40% (+14.09) ▲ +118.90%
$21,890
Day
$162.51$165.38
52W
$85.28$184.40
Bollinger Bands
$159.36$171.97$184.58
Width: 14.7% – Inside
Implied Move ±11.3%
$148.25$179.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $151.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.52 3.1K ▲ +0.32% (+0.18) ▼ -1.55% (-0.86) ▲ +10.17% (+5.03) ▲ +127.42% (+30.55) ▲ +12.29% (+5.97) ▲ +49.79% (+18.12) ▲ +139.25%
$23,925
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.46 1.4M ▲ +0.32% (+0.22) ▼ -2.14% (-1.52) ▲ +5.64% (+3.71) ▼ -1.14% (-0.80) ▲ +4.66% (+3.09) ▼ -18.13% (-15.38) ▼ -36.57%
$6,343
Day
$69.02$70.12
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.18
Width: 9.1% – Inside
Implied Move ±1.6%
$68.49$70.43
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $64.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.4%
TNA (Y, F, Z, S) $56.88 4.0M ▲ +0.31% (+0.17) ▲ +4.82% (+2.62) ▲ +22.70% (+10.52) ▲ +120.93% (+31.13) ▲ +24.89% (+11.33) ▲ +32.02% (+13.79) ▲ +52.25%
$15,225
Day
$56.15$57.38
52W
$17.89$57.66
Bollinger Bands
$43.72$50.65$57.58
Width: 27.4% – Inside
Implied Move ±2.1%
$55.85$57.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.65 2.7M ▲ +0.29% (+0.49) ▲ +2.65% (+4.31) ▲ +11.46% (+17.13) ▲ +26.57% (+34.98) ▲ +9.34% (+14.24) ▲ +9.41% (+14.33) ▲ +4.73%
$10,473
Day
$165.81$166.96
52W
$127.59$169.37
Bollinger Bands
$143.00$156.55$170.11
Width: 17.3% – Inside
Implied Move ±0.6%
$165.74$167.56
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.92 | SL: $158.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
MS (Y, F, Z, S) $191.79 2.6M ▲ +0.29% (+0.56) ▲ +2.80% (+5.22) ▲ +9.72% (+16.99) ▲ +66.41% (+76.54) ▲ +8.03% (+14.26) ▲ +45.17% (+59.68) ▲ +118.64%
$21,864
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.18$182.72$192.26
Width: 10.4% – Inside
Implied Move ±0.9%
$190.24$193.34
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
IDXX (Y, F, Z, S) $714.10 35.0K ▲ +0.28% (+1.98) ▼ -1.47% (-10.66) ▲ +2.66% (+18.50) ▲ +51.49% (+242.72) ▲ +5.55% (+37.57) ▲ +66.60% (+285.48) ▲ +48.71%
$14,871
Day
$710.96$719.18
52W
$356.14$769.98
Bollinger Bands
$667.68$699.01$730.33
Width: 9.0% – Inside
Implied Move ±3.4%
$693.58$734.62
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $683.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $622.37 3.6M ▲ +0.25% (+1.57) ▼ -3.05% (-19.60) ▼ -4.18% (-27.13) ▲ +9.01% (+51.45) ▼ -5.71% (-37.72) ▲ +2.13% (+12.99) ▲ +363.00%
$46,300
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.32$650.73$683.14
Width: 10.0% – Inside
Implied Move ±0.8%
$617.98$626.76
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $595.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.3%
⏸️ XBI (Y, F, Z, S) $124.65 2.6M ▲ +0.25% (+0.31) ▲ +0.59% (+0.72) ▲ +3.41% (+4.11) ▲ +51.65% (+42.46) ▲ +2.23% (+2.72) ▲ +42.36% (+37.09) ▲ +44.28%
$14,428
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.75
Width: 6.6% – Inside
Implied Move ±0.9%
$123.68$125.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1548.57 383.1K ▲ +0.23% (+3.61) ▲ +8.43% (+120.40) ▲ +32.13% (+376.55) ▲ +130.41% (+876.48) ▲ +27.45% (+333.49) ▲ +109.00% (+807.64) ▲ +283.41%
$38,341
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1135.76$1339.12$1542.48
Width: 30.4% – Above Upper
Implied Move ±1.6%
$1528.04$1569.10
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $57.32 | SL: $1433.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
⏸️ FER (Y, F, Z, S) $67.49 327.6K ▲ +0.22% (+0.15) ▲ +0.48% (+0.32) ▲ +1.99% (+1.32) ▲ +39.55% (+19.13) ▲ +4.46% (+2.88) ▲ +67.47% (+27.19) ▲ +185.48%
$28,548
Day
$67.33$67.76
52W
$39.78$68.09
Bollinger Bands
$63.93$66.29$68.64
Width: 7.1% – Inside
Implied Move ±4.5%
$64.94$70.04
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.1%
TRFK (Y, F, Z, S) $65.42 148.8K ▲ +0.20% (+0.13) ▲ +0.46% (+0.30) ▲ +6.20% (+3.82) ▲ +39.18% (+18.42) ▲ +2.12% (+1.36) ▲ +27.17% (+13.98) ▲ +182.91%
$28,291
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.68$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.93$77.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $222.46 169.6K ▲ +0.18% (+0.40) ▼ -1.05% (-2.37) ▲ +1.50% (+3.29) ▼ -24.07% (-70.52) ▼ -0.55% (-1.24) ▼ -19.57% (-54.13) ▲ +24.86%
$12,486
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.09$221.67$226.25
Width: 4.1% – Inside
Implied Move ±2.0%
$218.73$226.18
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
ADSK (Y, F, Z, S) $262.73 319.2K ▲ +0.18% (+0.47) ▼ -5.46% (-15.16) ▼ -10.32% (-30.24) ▼ -3.93% (-10.76) ▼ -11.24% (-33.28) ▼ -9.43% (-27.35) ▲ +30.91%
$13,091
Day
$260.72$264.16
52W
$232.67$329.09
Bollinger Bands
$258.49$287.14$315.79
Width: 20.0% – Inside
Implied Move ±0.7%
$261.21$264.25
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $248.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.1%
BRKU (Y, F, Z, S) $23.82 17.2K ▲ +0.17% (+0.04) ▼ -2.30% (-0.56) ▼ -5.19% (-1.31) ▼ -21.07% (-6.36) ▼ -4.18% (-1.04) ▼ -1.27% (-0.31) ▼ -2.04%
$9,796
Day
$23.64$23.85
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.46 12.0M ▲ +0.17% (+0.09) ▼ -1.50% (-0.83) ▲ +0.04% (+0.02) ▲ +12.86% (+6.20) ▼ -0.57% (-0.31) ▲ +10.86% (+5.33) ▲ +59.28%
$15,928
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.4%
$54.26$54.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.70 5.2M ▲ +0.16% (+0.24) ▼ -0.74% (-1.09) ▲ +4.69% (+6.52) ▲ +37.39% (+39.65) ▲ +1.20% (+1.73) ▲ +27.21% (+31.16) ▲ +127.18%
$22,718
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.94
Width: 3.6% – Inside
Implied Move ±0.7%
$144.83$146.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $760.47 152.2K ▲ +0.15% (+1.12) ▼ -0.66% (-5.04) ▲ +4.11% (+30.05) ▲ +36.45% (+203.13) ▲ +0.89% (+6.69) ▲ +23.58% (+145.09) ▲ +129.63%
$22,963
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.34$760.05$772.76
Width: 3.3% – Inside
Implied Move ±0.9%
$754.85$766.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $738.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.67 12.2M ▲ +0.14% (+0.08) ▼ -4.58% (-2.52) ▼ -3.46% (-1.88) ▲ +33.30% (+13.16) ▼ -4.25% (-2.33) ▲ +15.53% (+7.08) ▲ +65.05%
$16,505
Day
$52.24$52.92
52W
$32.53$57.55
Bollinger Bands
$52.55$55.23$57.92
Width: 9.7% – Inside
Implied Move ±0.7%
$52.37$52.96
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
⏸️ MNST (Y, F, Z, S) $78.02 1.1M ▲ +0.14% (+0.11) ▲ +0.67% (+0.52) ▲ +4.95% (+3.68) ▲ +31.08% (+18.50) ▲ +1.76% (+1.35) ▲ +57.14% (+28.37) ▲ +52.73%
$15,273
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.04$78.79
Width: 4.5% – Inside
Implied Move ±1.6%
$76.97$79.07
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
⏸️ IYW (Y, F, Z, S) $200.17 115.7K ▲ +0.14% (+0.27) ▼ -1.11% (-2.25) ▲ +3.72% (+7.17) ▲ +37.47% (+54.56) ▲ +0.25% (+0.49) ▲ +26.31% (+41.70) ▲ +156.83%
$25,683
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.56$200.90$204.25
Width: 3.3% – Inside
Implied Move ±1.8%
$197.12$203.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 XEL (Y, F, Z, S) $75.46 1.2M ▲ +0.13% (+0.10) ▲ +1.97% (+1.46) ▲ +3.97% (+2.88) ▲ +9.77% (+6.71) ▲ +2.17% (+1.60) ▲ +17.71% (+11.35) ▲ +17.72%
$11,772
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.18$74.07$75.96
Width: 5.1% – Inside
Implied Move ±3.5%
$73.18$77.74
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.26 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
BRK-B (Y, F, Z, S) $493.27 1.5M ▲ +0.13% (+0.65) ▼ -1.08% (-5.40) ▼ -2.18% (-11.00) ▼ -6.97% (-36.96) ▼ -1.87% (-9.38) ▲ +6.58% (+30.46) ▲ +56.66%
$15,666
Day
$490.90$493.72
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.3%
$492.01$494.52
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $481.95 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.2%
⏸️ FTEC (Y, F, Z, S) $226.66 58.0K ▲ +0.12% (+0.28) ▼ -0.69% (-1.58) ▲ +4.11% (+8.94) ▲ +36.62% (+60.76) ▲ +0.89% (+1.99) ▲ +23.83% (+43.61) ▲ +131.49%
$23,149
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.79$226.63$230.46
Width: 3.4% – Inside
Implied Move ±3.2%
$220.48$232.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.33 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.65 10.6M ▲ +0.09% (+0.04) ▲ +2.84% (+1.31) ▲ +7.33% (+3.25) ▲ +20.95% (+8.26) ▲ +6.59% (+2.94) ▲ +5.63% (+2.54) ▲ +17.04%
$11,704
Day
$47.49$47.78
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.8%
$47.34$47.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1582.52 73.0K ▲ +0.08% (+1.33) ▼ -2.99% (-48.80) ▼ -9.83% (-172.51) ▼ -20.94% (-419.17) ▼ -6.39% (-108.10) ▼ -19.66% (-387.17) ▲ +152.04%
$25,204
Day
$1552.32$1589.99
52W
$1300.00$2217.60
Bollinger Bands
$1531.63$1671.67$1811.70
Width: 16.8% – Inside
Implied Move ±1.8%
$1558.98$1606.05
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.76 | SL: $1472.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
⏸️ JEPQ (Y, F, Z, S) $58.94 1.4M ▲ +0.08% (+0.05) ▼ -0.53% (-0.31) ▲ +4.16% (+2.35) ▲ +24.01% (+11.41) ▲ +1.40% (+0.82) ▲ +16.38% (+8.29) ▲ +90.39%
$19,039
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.4%
$58.73$59.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.95 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $508.47 77.2K ▲ +0.07% (+0.37) ▼ -0.33% (-1.69) ▲ +4.30% (+20.97) ▲ +9.15% (+42.61) ▲ +3.70% (+18.13) ▼ -5.75% (-31.05) ▲ +57.79%
$15,779
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.72$500.36$515.01
Width: 5.9% – Inside
Implied Move ±0.7%
$505.40$511.54
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.23 | SL: $486.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
BKNG (Y, F, Z, S) $5196.38 26.3K ▲ +0.06% (+3.32) ▼ -3.62% (-195.14) ▼ -2.71% (-144.60) ▲ +2.41% (+122.21) ▼ -2.97% (-158.95) ▲ +7.61% (+367.27) ▲ +126.28%
$22,628
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5189.93$5370.02$5550.11
Width: 6.7% – Inside
Implied Move ±1.7%
$5119.53$5273.24
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4962.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.8%
⏸️ NFLX (Y, F, Z, S) $88.10 8.4M ▲ +0.06% (+0.05) ▼ -1.47% (-1.31) ▼ -7.06% (-6.69) ▼ -22.27% (-25.25) ▼ -6.04% (-5.66) ▲ +4.59% (+3.86) ▲ +170.06%
$27,006
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.15$91.66$96.17
Width: 9.8% – Inside
Implied Move ±0.9%
$87.42$88.78
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
⏸️ NXPI (Y, F, Z, S) $238.71 413.1K ▲ +0.04% (+0.10) ▲ +0.16% (+0.38) ▲ +6.93% (+15.48) ▲ +33.08% (+59.34) ▲ +9.97% (+21.65) ▲ +15.39% (+31.83) ▲ +48.25%
$14,825
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.48$230.70$248.92
Width: 15.8% – Inside
Implied Move ±1.8%
$235.09$242.32
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.1%
⏸️ C (Y, F, Z, S) $117.51 4.5M ▲ +0.04% (+0.05) ▼ -0.16% (-0.19) ▲ +5.43% (+6.05) ▲ +76.02% (+50.75) ▲ +0.70% (+0.82) ▲ +53.83% (+41.12) ▲ +160.49%
$26,049
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.46$118.42$124.38
Width: 10.1% – Inside
Implied Move ±0.8%
$116.67$118.35
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $111.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
V (Y, F, Z, S) $327.89 2.1M ▲ +0.04% (+0.14) ▼ -4.46% (-15.32) ▼ -4.80% (-16.52) ▼ -3.74% (-12.72) ▼ -6.51% (-22.82) ▲ +4.09% (+12.87) ▲ +50.39%
$15,039
Day
$325.40$328.73
52W
$297.39$374.11
Bollinger Bands
$326.43$347.07$367.71
Width: 11.9% – Inside
Implied Move ±0.6%
$326.10$329.67
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $313.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
🟠 HD (Y, F, Z, S) $379.32 1.0M ▲ +0.04% (+0.15) ▲ +1.17% (+4.38) ▲ +6.33% (+22.57) ▲ +7.82% (+27.51) ▲ +10.23% (+35.21) ▼ -5.02% (-20.06) ▲ +24.99%
$12,499
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.46$356.90$385.33
Width: 15.9% – Inside
Implied Move ±0.9%
$376.25$382.38
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.22 | SL: $362.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
🟠 SHW (Y, F, Z, S) $356.23 277.3K ▲ +0.03% (+0.10) ▼ -0.39% (-1.40) ▲ +8.62% (+28.28) ▲ +1.41% (+4.95) ▲ +9.94% (+32.20) ▲ +1.48% (+5.19) ▲ +47.71%
$14,771
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.52$336.32$364.13
Width: 16.5% – Inside
Implied Move ±1.4%
$351.93$360.53
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ CSX (Y, F, Z, S) $36.31 1.5M ▲ +0.03% (+0.01) ▲ +3.09% (+1.09) ▼ -0.52% (-0.19) ▲ +30.71% (+8.53) ▲ +0.17% (+0.06) ▲ +11.89% (+3.86) ▲ +16.35%
$11,635
Day
$36.27$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.23
Width: 6.1% – Inside
Implied Move ±1.1%
$35.98$36.64
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.7%
AIBU (Y, F, Z, S) $50.31 1.8K ▲ +0.02% (+0.01) ▼ -2.92% (-1.51) ▲ +9.75% (+4.47) ▲ +78.92% (+22.19) ▲ +1.90% (+0.94) ▲ +47.51% (+16.20) ▲ +100.55%
$20,055
Day
$50.25$50.84
52W
$18.29$64.16
Bollinger Bands
$48.34$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.80$63.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.66 409.8K ▲ +0.01% (+0.07) ▼ -1.39% (-6.87) ▲ +2.23% (+10.59) ▲ +26.94% (+103.06) ▼ -0.45% (-2.20) ▲ +18.85% (+77.02) ▲ +118.71%
$21,871
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.36$489.60$496.84
Width: 3.0% – Inside
Implied Move ±0.7%
$482.81$488.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.09 2.1M ▲ +0.01% (+0.04) ▼ -0.27% (-0.94) ▲ +3.73% (+12.32) ▲ +25.69% (+69.93) ▲ +2.03% (+6.82) ▲ +17.98% (+52.14) ▲ +78.45%
$17,845
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.22$344.90
Width: 3.3% – Inside
Implied Move ±0.7%
$340.08$344.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.11 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.15 331.6K ▲ +0.00% (+0.01) ▼ -0.05% (-0.10) ▲ +0.26% (+0.52) ▲ +41.17% (+59.54) ▼ -0.09% (-0.18) ▲ +45.07% (+63.43) ▲ +67.73%
$16,773
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.34$204.97
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.51 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
KSS (Y, F, Z, S) $19.26 698.8K ▼ -0.01% (-0.00) ▼ -2.45% (-0.48) ▼ -14.18% (-3.18) ▲ +174.21% (+12.23) ▼ -5.65% (-1.15) ▲ +56.14% (+6.92) ▼ -19.49%
$8,051
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.78$20.99$23.20
Width: 21.0% – Inside
Implied Move ±1.8%
$18.96$19.56
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
🟠 ROST (Y, F, Z, S) $193.75 333.9K ▼ -0.02% (-0.04) ▲ +0.77% (+1.49) ▲ +6.02% (+11.01) ▲ +40.55% (+55.90) ▲ +7.56% (+13.61) ▲ +31.48% (+46.39) ▲ +67.15%
$16,715
Day
$193.01$194.48
52W
$121.41$194.79
Bollinger Bands
$175.70$186.05$196.39
Width: 11.1% – Inside
Implied Move ±1.4%
$191.53$195.97
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.91 | SL: $187.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
⏸️ VOO (Y, F, Z, S) $636.47 3.2M ▼ -0.02% (-0.15) ▼ -0.45% (-2.87) ▲ +3.39% (+20.87) ▲ +25.08% (+127.60) ▲ +1.49% (+9.34) ▲ +18.39% (+98.85) ▲ +81.39%
$18,139
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.45$632.92$642.39
Width: 3.0% – Inside
Implied Move ±0.3%
$634.74$638.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.20 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $67.15 37.7K ▼ -0.03% (-0.02) ▲ +14.16% (+8.33) ▲ +32.47% (+16.46) ▲ +24.08% (+13.03) ▲ +26.48% (+14.06) ▲ +66.67% (+26.86) ▲ +116.54%
$21,654
Day
$66.85$67.90
52W
$33.50$77.35
Bollinger Bands
$46.21$56.59$66.97
Width: 36.7% – Above Upper
Implied Move ±9.1%
$61.97$72.33
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
⏸️ CVNA (Y, F, Z, S) $460.71 641.4K ▼ -0.04% (-0.17) ▼ -0.82% (-3.81) ▲ +3.24% (+14.48) ▲ +82.92% (+208.84) ▲ +9.17% (+38.69) ▲ +98.65% (+228.79) ▲ +6202.46%
$630,246
Day
$454.26$464.51
52W
$148.25$485.33
Bollinger Bands
$409.60$444.63$479.66
Width: 15.8% – Inside
Implied Move ±1.8%
$453.82$467.60
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $424.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
⏸️ SPY (Y, F, Z, S) $691.89 27.5M ▼ -0.05% (-0.35) ▼ -0.47% (-3.27) ▲ +3.36% (+22.47) ▲ +24.97% (+138.24) ▲ +1.46% (+9.97) ▲ +18.32% (+107.12) ▲ +80.95%
$18,095
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.23$698.47
Width: 3.0% – Inside
Implied Move ±0.3%
$689.95$693.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $681.77 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.59 695.3K ▼ -0.05% (-0.05) ▼ -2.10% (-2.01) ▲ +0.80% (+0.74) ▼ -0.27% (-0.26) ▲ +2.61% (+2.38) ▲ +16.53% (+13.28) ▲ +73.37%
$17,337
Day
$92.74$93.73
52W
$79.70$108.72
Bollinger Bands
$89.15$92.29$95.43
Width: 6.8% – Inside
Implied Move ±2.1%
$91.94$95.24
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $90.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ QQQI (Y, F, Z, S) $54.36 22.0M ▼ -0.06% (-0.03) ▼ -0.62% (-0.34) ▲ +3.42% (+1.80) ▲ +24.34% (+10.64) ▲ +0.93% (+0.50) ▲ +18.98% (+8.67) ▲ +43.48%
$14,348
Day
$53.90$54.85
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.94$54.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.43 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.42 2.3M ▼ -0.08% (-0.02) ▼ -1.50% (-0.49) ▲ +1.94% (+0.62) ▲ +26.45% (+6.78) ▼ -0.63% (-0.20) ▲ +16.56% (+4.60) ▲ +125.15%
$22,515
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.7%
$31.94$32.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.77 3.0M ▼ -0.08% (-0.55) ▼ -0.50% (-3.46) ▲ +3.33% (+22.36) ▲ +25.02% (+139.05) ▲ +1.44% (+9.83) ▲ +18.34% (+107.69) ▲ +81.35%
$18,135
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.54
Width: 3.0% – Inside
Implied Move ±0.6%
$691.11$698.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $684.69 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.36 2.3M ▼ -0.08% (-0.09) ▲ +1.52% (+1.73) ▲ +9.41% (+9.93) ▲ +21.77% (+20.62) ▲ +12.04% (+12.40) ▲ +5.50% (+6.02) ▲ +78.78%
$17,878
Day
$114.96$116.21
52W
$84.08$120.21
Bollinger Bands
$98.51$107.73$116.94
Width: 17.1% – Inside
Implied Move ±1.7%
$113.68$117.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $110.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.03 340.8K ▼ -0.08% (-0.23) ▼ -3.26% (-9.13) ▲ +18.30% (+41.93) ▲ +161.74% (+167.48) ▲ +4.42% (+11.48) ▲ +72.10% (+113.55) ▲ +899.37%
$99,937
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.85
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $242.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.42 6.0M ▼ -0.09% (-0.06) ▼ -0.11% (-0.08) ▼ -0.35% (-0.25) ▲ +0.95% (+0.66) ▲ +0.73% (+0.51) ▲ +16.46% (+9.95) ▲ +24.95%
$12,495
Day
$70.04$70.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$69.98$70.86
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
WFC (Y, F, Z, S) $88.88 5.9M ▼ -0.09% (-0.08) ▼ -6.40% (-6.08) ▼ -4.01% (-3.71) ▲ +25.84% (+18.25) ▼ -4.64% (-4.32) ▲ +19.57% (+14.55) ▲ +117.88%
$21,788
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.05$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.7%
$88.33$89.43
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
PM (Y, F, Z, S) $172.38 1.3M ▼ -0.10% (-0.18) ▲ +4.37% (+7.22) ▲ +9.67% (+15.20) ▲ +4.03% (+6.68) ▲ +7.47% (+11.98) ▲ +48.97% (+56.67) ▲ +95.48%
$19,548
Day
$170.77$172.60
52W
$114.27$181.91
Bollinger Bands
$151.14$161.78$172.42
Width: 13.2% – Inside
Implied Move ±0.7%
$171.41$173.35
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $165.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
XME (Y, F, Z, S) $123.57 935.6K ▼ -0.11% (-0.14) ▲ +2.55% (+3.07) ▲ +22.47% (+22.67) ▲ +119.65% (+67.31) ▲ +19.27% (+19.96) ▲ +107.67% (+64.07) ▲ +127.18%
$22,718
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.77$112.06$126.35
Width: 25.5% – Inside
Implied Move ±2.1%
$121.41$125.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $116.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $843.17 171.7K ▼ -0.11% (-0.96) ▲ +2.13% (+17.55) ▲ +4.54% (+36.65) ▲ +19.67% (+138.60) ▲ +2.79% (+22.88) ▲ +42.26% (+250.49) ▲ +123.13%
$22,313
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$808.77$825.41$842.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.37$845.97
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.19 | SL: $810.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
JNJ (Y, F, Z, S) $219.32 2.6M ▼ -0.12% (-0.26) ▲ +4.58% (+9.60) ▲ +4.27% (+8.99) ▲ +45.17% (+68.24) ▲ +5.97% (+12.37) ▲ +52.96% (+75.93) ▲ +39.39%
$13,939
Day
$218.85$220.11
52W
$137.89$220.11
Bollinger Bands
$199.32$208.97$218.63
Width: 9.2% – Above Upper
Implied Move ±0.7%
$218.07$220.56
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
⏸️ AZN (Y, F, Z, S) $93.87 1.7M ▼ -0.13% (-0.12) ▲ +0.26% (+0.24) ▲ +4.46% (+4.01) ▲ +34.06% (+23.85) ▲ +2.11% (+1.94) ▲ +43.29% (+28.36) ▲ +41.39%
$14,139
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.21
Width: 6.7% – Inside
Implied Move ±1.2%
$92.92$94.82
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.4%
⏸️ ONEQ (Y, F, Z, S) $92.42 33.1K ▼ -0.13% (-0.12) ▼ -0.95% (-0.89) ▲ +3.53% (+3.16) ▲ +33.36% (+23.12) ▲ +1.12% (+1.02) ▲ +22.11% (+16.74) ▲ +116.95%
$21,695
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.93$92.31$93.69
Width: 3.0% – Inside
Implied Move ±1.4%
$91.36$93.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $620.96 34.2M ▼ -0.13% (-0.82) ▼ -0.99% (-6.21) ▲ +3.56% (+21.32) ▲ +29.38% (+141.00) ▲ +1.08% (+6.65) ▲ +21.64% (+110.47) ▲ +124.54%
$22,454
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.94$620.49$630.03
Width: 3.1% – Inside
Implied Move ±0.5%
$618.48$623.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.46 713.2K ▼ -0.13% (-0.08) ▼ -1.03% (-0.62) ▲ +6.27% (+3.51) ▲ +48.52% (+19.42) ▲ +2.66% (+1.54) ▲ +27.50% (+12.83) ▲ +152.75%
$25,275
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.9%
$59.00$59.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.65 758.5K ▼ -0.14% (-0.35) ▼ -1.00% (-2.59) ▲ +3.55% (+8.77) ▲ +29.53% (+58.28) ▲ +1.08% (+2.73) ▲ +21.71% (+45.60) ▲ +125.02%
$22,502
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.47$259.41
Width: 3.1% – Inside
Implied Move ±0.5%
$254.48$256.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.82 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.23 596.4K ▼ -0.14% (-0.17) ▲ +2.28% (+2.66) ▲ +3.94% (+4.52) ▲ +13.67% (+14.34) ▲ +3.40% (+3.92) ▲ +27.44% (+25.67) ▲ +40.88%
$14,088
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.92$115.96$119.01
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.04$120.42
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.6%
⏸️ UPRO (Y, F, Z, S) $120.33 1.1M ▼ -0.17% (-0.21) ▼ -1.55% (-1.90) ▲ +9.32% (+10.25) ▲ +75.90% (+51.92) ▲ +3.95% (+4.57) ▲ +34.19% (+30.66) ▲ +238.43%
$33,843
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.72
Width: 8.0% – Inside
Implied Move ±1.1%
$119.23$121.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $170.73 1.4M ▼ -0.22% (-0.38) ▲ +1.66% (+2.79) ▲ +5.28% (+8.56) ▲ +25.52% (+34.71) ▲ +6.64% (+10.62) ▲ +24.98% (+34.12) ▲ +80.31%
$18,031
Day
$168.52$170.84
52W
$120.31$174.69
Bollinger Bands
$156.56$164.17$171.79
Width: 9.3% – Inside
Implied Move ±0.9%
$169.46$171.99
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.08 | SL: $164.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
🟠 CAT (Y, F, Z, S) $645.74 772.6K ▼ -0.22% (-1.44) ▲ +2.54% (+15.97) ▲ +14.92% (+83.85) ▲ +107.02% (+333.82) ▲ +12.72% (+72.87) ▲ +72.25% (+270.85) ▲ +165.21%
$26,521
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.41$603.02$656.63
Width: 17.8% – Inside
Implied Move ±0.7%
$641.84$649.64
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $613.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
MA (Y, F, Z, S) $541.34 816.9K ▼ -0.24% (-1.31) ▼ -4.40% (-24.94) ▼ -4.12% (-23.28) ▼ -0.55% (-3.01) ▼ -5.03% (-28.68) ▲ +4.08% (+21.20) ▲ +46.90%
$14,690
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.28$567.67$594.06
Width: 9.3% – Inside
Implied Move ±0.6%
$538.67$544.01
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $517.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
⏸️ SPXL (Y, F, Z, S) $229.20 753.8K ▼ -0.24% (-0.56) ▼ -1.61% (-3.76) ▲ +9.37% (+19.63) ▲ +76.23% (+99.14) ▲ +3.89% (+8.59) ▲ +34.22% (+58.43) ▲ +240.08%
$34,008
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.65$235.80
Width: 8.1% – Inside
Implied Move ±1.0%
$227.19$231.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MSTR (Y, F, Z, S) $170.49 7.7M ▼ -0.25% (-0.42) ▲ +5.09% (+8.26) ▲ +6.30% (+10.11) ▼ -55.32% (-211.11) ▲ +12.20% (+18.54) ▼ -53.54% (-196.51) ▲ +622.66%
$72,266
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.51$162.38$176.25
Width: 17.1% – Inside
Implied Move ±2.9%
$166.33$174.65
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $10.50 | SL: $149.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +177.8%
🟠 XRT (Y, F, Z, S) $90.65 631.2K ▼ -0.25% (-0.23) ▲ +0.86% (+0.77) ▲ +4.11% (+3.58) ▲ +31.99% (+21.97) ▲ +6.28% (+5.36) ▲ +16.81% (+13.05) ▲ +43.49%
$14,349
Day
$90.11$90.80
52W
$60.97$91.25
Bollinger Bands
$84.51$88.10$91.69
Width: 8.2% – Inside
Implied Move ±1.3%
$89.66$91.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.57 | SL: $87.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.01 248.6K ▼ -0.26% (-0.23) ▲ +1.27% (+1.12) ▼ -3.43% (-3.16) ▲ +2.03% (+1.77) ▼ -1.86% (-1.69) ▲ +20.27% (+15.00) ▲ +69.73%
$16,973
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.76$91.26
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
⏸️ QQQE (Y, F, Z, S) $104.19 70.5K ▼ -0.28% (-0.29) ▼ -0.85% (-0.89) ▲ +2.78% (+2.82) ▲ +19.18% (+16.77) ▲ +1.84% (+1.88) ▲ +14.09% (+12.87) ▲ +57.61%
$15,761
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.7%
$101.76$106.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.18 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.16 1.6M ▼ -0.28% (-0.41) ▲ +3.40% (+4.80) ▼ -2.61% (-3.92) ▲ +12.82% (+16.61) ▲ +1.84% (+2.64) ▲ +3.73% (+5.25) ▼ -8.34%
$9,166
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.98
Width: 9.1% – Inside
Implied Move ±0.8%
$145.23$147.09
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.89 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
FAST (Y, F, Z, S) $43.40 1.7M ▼ -0.30% (-0.13) ▲ +4.08% (+1.70) ▲ +3.65% (+1.53) ▲ +8.62% (+3.44) ▲ +8.15% (+3.27) ▲ +18.56% (+6.79) ▲ +94.06%
$19,406
Day
$43.23$43.63
52W
$34.77$50.37
Bollinger Bands
$39.99$41.74$43.50
Width: 8.4% – Inside
Implied Move ±1.4%
$42.89$43.91
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $41.40 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.4%
PG (Y, F, Z, S) $144.18 2.7M ▼ -0.31% (-0.45) ▲ +0.50% (+0.72) ▼ -2.46% (-3.63) ▼ -8.63% (-13.61) ▲ +0.61% (+0.87) ▼ -7.79% (-12.19) ▲ +3.38%
$10,338
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.27
Width: 5.7% – Inside
Implied Move ±0.6%
$143.44$144.92
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.43 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.8%
ADP (Y, F, Z, S) $259.38 412.6K ▼ -0.32% (-0.82) ▼ -1.30% (-3.42) ▼ -2.29% (-6.09) ▼ -11.71% (-34.39) ▲ +0.84% (+2.15) ▼ -10.50% (-30.43) ▲ +17.03%
$11,703
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.55$259.56$265.57
Width: 4.6% – Inside
Implied Move ±1.2%
$256.71$262.05
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.42 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
TSLA (Y, F, Z, S) $437.18 22.0M ▼ -0.32% (-1.39) ▼ -2.62% (-11.78) ▼ -6.44% (-30.08) ▲ +55.85% (+156.66) ▼ -2.79% (-12.54) ▲ +5.64% (+23.36) ▲ +232.48%
$33,248
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.25$455.46$495.68
Width: 17.7% – Inside
Implied Move ±1.1%
$432.98$441.38
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $409.57 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.0%
⏸️ XLV (Y, F, Z, S) $156.45 4.4M ▼ -0.32% (-0.51) ▼ -0.59% (-0.93) ▲ +2.16% (+3.31) ▲ +16.06% (+21.65) ▲ +1.07% (+1.65) ▲ +12.81% (+17.76) ▲ +21.96%
$12,196
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.6%
$155.71$157.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.28 2.7M ▼ -0.34% (-0.42) ▼ -1.80% (-2.24) ▲ +1.66% (+2.00) ▲ +24.02% (+23.69) ▲ +2.40% (+2.87) ▲ +9.12% (+10.22) ▲ +79.46%
$17,946
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.8%
$121.50$123.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.27 114.9K ▼ -0.36% (-0.55) ▲ +1.84% (+2.71) ▼ -2.47% (-3.80) ▲ +13.81% (+18.24) ▼ -0.04% (-0.06) ▼ -13.72% (-23.90) ▲ +16.90%
$11,690
Day
$149.99$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.40$154.29
Width: 7.9% – Inside
Implied Move ±46.2%
$91.31$209.23
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $140.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.8%
⏸️ TQQQ (Y, F, Z, S) $54.17 22.8M ▼ -0.40% (-0.22) ▼ -3.09% (-1.72) ▲ +9.82% (+4.84) ▲ +91.84% (+25.93) ▲ +2.74% (+1.44) ▲ +37.86% (+14.88) ▲ +457.38%
$55,738
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.65
Width: 8.7% – Inside
Implied Move ±1.5%
$53.49$54.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.91 1.5M ▼ -0.40% (-0.37) ▲ +3.28% (+2.95) ▲ +9.04% (+7.70) ▲ +15.67% (+12.59) ▲ +10.33% (+8.70) ▲ +1.00% (+0.92) ▼ -6.40%
$9,360
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.58
Width: 13.4% – Inside
Implied Move ±1.0%
$92.14$93.68
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
🟠 COST (Y, F, Z, S) $952.72 509.3K ▼ -0.42% (-4.03) ▲ +1.02% (+9.64) ▲ +10.44% (+90.07) ▼ -4.25% (-42.24) ▲ +10.48% (+90.38) ▲ +4.12% (+37.74) ▲ +103.92%
$20,392
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.98$892.33$969.68
Width: 17.3% – Inside
Implied Move ±0.6%
$948.02$957.41
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $17.07 | SL: $918.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
🟠 SCHD (Y, F, Z, S) $28.91 5.3M ▼ -0.43% (-0.12) ▲ +1.42% (+0.41) ▲ +4.73% (+1.31) ▲ +15.79% (+3.94) ▲ +5.38% (+1.48) ▲ +7.94% (+2.13) ▲ +25.64%
$12,564
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.81$29.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $237.15 10.1M ▼ -0.43% (-1.03) ▼ -3.78% (-9.32) ▲ +7.18% (+15.88) ▲ +24.68% (+46.95) ▲ +2.74% (+6.33) ▲ +7.47% (+16.49) ▲ +146.90%
$24,690
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.15$235.59$249.03
Width: 11.4% – Inside
Implied Move ±0.8%
$235.58$238.72
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $226.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.5%
⏸️ COIN (Y, F, Z, S) $238.23 2.0M ▼ -0.44% (-1.05) ▼ -1.95% (-4.75) ▼ -2.44% (-5.96) ▲ +18.35% (+36.93) ▲ +5.35% (+12.09) ▼ -15.41% (-43.40) ▲ +340.03%
$44,003
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$226.82$242.30$257.78
Width: 12.8% – Inside
Implied Move ±2.2%
$233.84$242.62
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $216.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.4%
⏸️ CTSH (Y, F, Z, S) $84.44 790.6K ▼ -0.45% (-0.38) ▼ -0.93% (-0.79) ▲ +0.97% (+0.81) ▲ +13.67% (+10.15) ▲ +1.73% (+1.44) ▲ +10.82% (+8.24) ▲ +40.91%
$14,091
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.90$84.55$87.20
Width: 6.3% – Inside
Implied Move ±1.8%
$83.12$85.76
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
ALNY (Y, F, Z, S) $357.63 147.9K ▼ -0.45% (-1.63) ▼ -3.58% (-13.28) ▼ -8.79% (-34.47) ▲ +40.18% (+102.50) ▼ -10.06% (-40.02) ▲ +43.53% (+108.47) ▲ +53.01%
$15,301
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.47$392.35$427.22
Width: 17.8% – Inside
Implied Move ±2.2%
$350.79$364.47
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $324.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%
AEO (Y, F, Z, S) $25.69 819.7K ▼ -0.46% (-0.12) ▼ -0.70% (-0.18) ▼ -4.14% (-1.11) ▲ +146.46% (+15.27) ▼ -2.14% (-0.56) ▲ +71.11% (+10.68) ▲ +81.76%
$18,176
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.31$26.67$28.03
Width: 10.2% – Inside
Implied Move ±2.8%
$25.08$26.30
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.3%
⏸️ CAVA (Y, F, Z, S) $71.67 570.3K ▼ -0.47% (-0.33) ▲ +1.36% (+0.97) ▲ +34.91% (+18.55) ▼ -24.19% (-22.86) ▲ +22.11% (+12.98) ▼ -39.01% (-45.85) ▲ +63.69%
$16,369
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.74$64.11$75.48
Width: 35.5% – Inside
Implied Move ±1.5%
$70.77$72.56
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
⏸️ AMGN (Y, F, Z, S) $328.49 521.0K ▼ -0.47% (-1.54) ▲ +0.91% (+2.95) ▲ +0.76% (+2.48) ▲ +18.57% (+51.44) ▲ +0.36% (+1.18) ▲ +25.89% (+67.55) ▲ +34.19%
$13,419
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.40$329.05$337.70
Width: 5.3% – Inside
Implied Move ±0.7%
$326.65$330.33
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $313.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
⏸️ SPYU (Y, F, Z, S) $57.33 229.4K ▼ -0.49% (-0.28) ▼ -2.37% (-1.39) ▲ +11.08% (+5.72) ▲ +88.34% (+26.89) ▲ +4.54% (+2.49) ▲ +20.24% (+9.65) ▲ +439.83%
$53,983
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.63
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.74 108.8K ▼ -0.50% (-0.30) ▼ -1.11% (-0.67) ▲ +5.71% (+3.23) ▲ +42.32% (+17.76) ▲ +5.07% (+2.88) ▲ +23.54% (+11.38) ▲ +83.44%
$18,344
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.64$61.05
Width: 8.2% – Inside
Implied Move ±1.8%
$58.82$60.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.15 9.1M ▼ -0.52% (-0.21) ▼ -1.72% (-0.69) ▼ -2.56% (-1.03) ▼ -4.91% (-2.02) ▼ -2.20% (-0.88) ▲ +9.12% (+3.27) ▲ +17.49%
$11,749
Day
$39.01$39.35
52W
$10.42$44.33
Bollinger Bands
$38.99$39.60$40.21
Width: 3.1% – Inside
Implied Move ±0.8%
$38.88$39.43
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.3%
XLC (Y, F, Z, S) $115.60 1.4M ▼ -0.52% (-0.61) ▼ -1.66% (-1.95) ▲ +0.14% (+0.16) ▲ +21.61% (+20.54) ▼ -1.80% (-2.12) ▲ +21.19% (+20.21) ▲ +130.24%
$23,024
Day
$115.56$116.40
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.71
Width: 2.6% – Below Lower
Implied Move ±0.6%
$115.00$116.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $113.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $124.68 21.4K ▼ -0.53% (-0.66) ▼ -4.36% (-5.69) ▼ -2.72% (-3.48) ▲ +18.44% (+19.41) ▼ -4.15% (-5.40) ▲ +2.53% (+3.08) ▲ +105.44%
$20,544
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.96$129.82$134.69
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.37$128.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $246.40 1.7M ▼ -0.54% (-1.35) ▲ +2.75% (+6.59) ▲ +19.42% (+40.07) ▲ +34.72% (+63.51) ▲ +13.48% (+29.28) ▲ +45.86% (+77.47) ▲ +16.55%
$11,655
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.88$227.02$251.16
Width: 21.3% – Inside
Implied Move ±0.2%
$246.00$246.79
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $234.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
ABBV (Y, F, Z, S) $215.55 1.7M ▼ -0.55% (-1.20) ▼ -2.04% (-4.49) ▼ -3.91% (-8.76) ▲ +13.26% (+25.24) ▼ -5.66% (-12.94) ▲ +27.23% (+46.13) ▲ +55.94%
$15,594
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.84$225.07$235.29
Width: 9.1% – Inside
Implied Move ±0.7%
$214.36$216.74
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $203.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
🟠 MELI (Y, F, Z, S) $2086.82 76.0K ▼ -0.57% (-12.03) ▼ -2.93% (-63.07) ▲ +8.90% (+170.54) ▼ -9.05% (-207.70) ▲ +3.60% (+72.56) ▲ +13.59% (+249.64) ▲ +95.03%
$19,503
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.31$2067.30$2223.30
Width: 15.1% – Inside
Implied Move ±0.8%
$2073.52$2100.13
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.15 | SL: $1946.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.0%
XOP (Y, F, Z, S) $129.53 770.3K ▼ -0.58% (-0.75) ▲ +1.56% (+1.99) ▲ +2.01% (+2.56) ▲ +17.22% (+19.03) ▲ +2.59% (+3.27) ▼ -8.92% (-12.68) ▲ +0.06%
$10,006
Day
$129.32$130.60
52W
$97.08$142.87
Bollinger Bands
$122.77$127.12$131.48
Width: 6.8% – Inside
Implied Move ±2.1%
$127.25$131.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WMT (Y, F, Z, S) $118.50 10.1M ▼ -0.58% (-0.69) ▲ +0.45% (+0.53) ▲ +2.46% (+2.84) ▲ +22.48% (+21.75) ▲ +6.37% (+7.09) ▲ +31.04% (+28.07) ▲ +155.36%
$25,536
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.26$114.41$120.55
Width: 10.7% – Inside
Implied Move ±0.9%
$117.61$119.40
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.7%
⏸️ GME (Y, F, Z, S) $21.24 854.1K ▼ -0.59% (-0.12) ▲ +1.22% (+0.26) ▼ -7.79% (-1.80) ▼ -22.58% (-6.19) ▲ +5.75% (+1.16) ▼ -23.39% (-6.48) ▼ -2.59%
$9,741
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.6%
$20.96$21.51
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.40 2.9M ▼ -0.59% (-0.34) ▼ -1.54% (-0.89) ▼ -6.27% (-3.78) ▼ -13.57% (-8.85) ▼ -3.38% (-1.98) ▼ -36.42% (-32.31) ▼ -29.49%
$7,051
Day
$56.24$56.76
52W
$55.72$93.03
Bollinger Bands
$56.18$58.59$61.00
Width: 8.2% – Inside
Implied Move ±1.3%
$55.79$57.02
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.3%
🟠 PCAR (Y, F, Z, S) $121.19 670.5K ▼ -0.60% (-0.73) ▲ +2.30% (+2.73) ▲ +9.94% (+10.96) ▲ +38.09% (+33.43) ▲ +10.67% (+11.68) ▲ +13.59% (+14.50) ▲ +100.03%
$20,003
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.67$114.76$122.85
Width: 14.1% – Inside
Implied Move ±1.9%
$119.19$123.19
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $116.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
XLP (Y, F, Z, S) $81.86 5.9M ▼ -0.61% (-0.51) ▲ +2.10% (+1.68) ▲ +3.61% (+2.85) ▲ +3.13% (+2.48) ▲ +5.39% (+4.18) ▲ +9.51% (+7.11) ▲ +18.68%
$11,868
Day
$81.73$82.28
52W
$73.79$82.67
Bollinger Bands
$75.39$78.86$82.32
Width: 8.8% – Inside
Implied Move ±0.4%
$81.57$82.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.13 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.87 31.6M ▼ -0.62% (-0.11) ▼ -5.40% (-1.02) ▼ -14.12% (-2.94) ▲ +85.14% (+8.22) ▼ -6.49% (-1.24) ▼ -33.16% (-8.87) ▲ +202.08%
$30,208
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.90$19.61$23.32
Width: 37.8% – Inside
Implied Move ±2.3%
$17.52$18.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $124.06 95.0K ▼ -0.63% (-0.78) ▼ -3.77% (-4.86) ▼ -6.08% (-8.03) ▼ -32.47% (-59.65) ▼ -5.94% (-7.83) ▼ -20.42% (-31.82) ▲ +9.38%
$10,938
Day
$124.00$125.76
52W
$124.00$216.72
Bollinger Bands
$123.97$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.2%
$55.30$192.81
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.78 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
⏸️ CTAS (Y, F, Z, S) $194.34 187.1K ▼ -0.64% (-1.24) ▲ +0.68% (+1.31) ▲ +3.72% (+6.97) ▼ -6.68% (-13.91) ▲ +3.33% (+6.26) ▼ -1.07% (-2.11) ▲ +79.42%
$17,942
Day
$193.79$195.96
52W
$179.96$228.23
Bollinger Bands
$184.46$190.48$196.50
Width: 6.3% – Inside
Implied Move ±0.9%
$192.85$195.82
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $187.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
SHOP (Y, F, Z, S) $156.98 1.4M ▼ -0.64% (-1.01) ▼ -6.52% (-10.95) ▼ -2.94% (-4.75) ▲ +61.82% (+59.97) ▼ -2.48% (-3.99) ▲ +51.67% (+53.48) ▲ +292.65%
$39,265
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$156.03$165.38$174.74
Width: 11.3% – Inside
Implied Move ±1.4%
$155.17$158.79
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $144.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.3%
⏸️ AAPL (Y, F, Z, S) $256.54 12.5M ▼ -0.65% (-1.67) ▼ -1.43% (-3.71) ▼ -5.63% (-15.30) ▲ +20.67% (+43.95) ▼ -5.64% (-15.32) ▲ +12.90% (+29.31) ▲ +91.56%
$19,156
Day
$256.06$258.90
52W
$168.63$288.62
Bollinger Bands
$253.34$266.52$279.71
Width: 9.9% – Inside
Implied Move ±0.6%
$255.14$257.94
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $248.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
CPRT (Y, F, Z, S) $40.98 2.3M ▼ -0.65% (-0.27) ▲ +2.66% (+1.06) ▲ +4.78% (+1.87) ▼ -32.26% (-19.52) ▲ +4.67% (+1.83) ▼ -27.34% (-15.42) ▲ +29.89%
$12,989
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.2% – Inside
Implied Move ±2.4%
$40.14$41.82
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
⏸️ DIS (Y, F, Z, S) $112.65 2.8M ▼ -0.67% (-0.76) ▼ -0.15% (-0.17) ▲ +1.83% (+2.03) ▲ +25.43% (+22.84) ▼ -0.98% (-1.11) ▲ +6.99% (+7.36) ▲ +15.41%
$11,541
Day
$112.38$113.85
52W
$79.22$123.85
Bollinger Bands
$111.16$113.42$115.68
Width: 4.0% – Inside
Implied Move ±0.7%
$112.01$113.30
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
CSCO (Y, F, Z, S) $74.74 3.8M ▼ -0.68% (-0.51) ▲ +0.99% (+0.73) ▼ -1.13% (-0.86) ▲ +30.85% (+17.62) ▼ -2.45% (-1.88) ▲ +27.98% (+16.34) ▲ +69.25%
$16,925
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.12$75.97$78.82
Width: 7.5% – Inside
Implied Move ±0.7%
$74.30$75.18
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.3%
MCD (Y, F, Z, S) $306.48 655.1K ▼ -0.69% (-2.14) ▼ -0.09% (-0.27) ▼ -3.83% (-12.21) ▼ -0.58% (-1.78) ▲ +0.28% (+0.85) ▲ +12.11% (+33.12) ▲ +19.84%
$11,984
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.07$308.72$318.37
Width: 6.3% – Inside
Implied Move ±0.6%
$305.02$307.94
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
🟠 WDC (Y, F, Z, S) $220.49 2.5M ▼ -0.72% (-1.61) ▲ +3.94% (+8.35) ▲ +32.62% (+54.24) ▲ +403.62% (+176.71) ▲ +27.99% (+48.22) ▲ +355.77% (+172.12) ▲ +684.66%
$78,466
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.02$193.35$228.67
Width: 36.5% – Inside
Implied Move ±2.1%
$216.50$224.49
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $190.81 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.5%
🟠 UBER (Y, F, Z, S) $83.77 4.0M ▼ -0.72% (-0.61) ▼ -1.06% (-0.90) ▲ +5.85% (+4.63) ▲ +3.56% (+2.88) ▲ +2.52% (+2.06) ▲ +22.15% (+15.19) ▲ +186.88%
$28,688
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.72
Width: 11.4% – Inside
Implied Move ±1.0%
$83.06$84.48
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $79.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.9%
⏸️ MAR (Y, F, Z, S) $323.42 122.6K ▼ -0.73% (-2.37) ▲ +0.02% (+0.07) ▲ +4.31% (+13.35) ▲ +33.57% (+81.29) ▲ +4.25% (+13.18) ▲ +18.33% (+50.09) ▲ +107.04%
$20,704
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.26$317.40$329.54
Width: 7.6% – Inside
Implied Move ±0.7%
$321.50$325.34
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $309.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
ROP (Y, F, Z, S) $411.02 275.7K ▼ -0.78% (-3.23) ▼ -4.94% (-21.37) ▼ -8.93% (-40.30) ▼ -25.90% (-143.70) ▼ -7.47% (-33.20) ▼ -20.30% (-104.67) ▼ -5.96%
$9,404
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$413.71$437.59$461.46
Width: 10.9% – Below Lower
Implied Move ±10.8%
$373.11$448.93
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.61 | SL: $395.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +35.2%
🟠 ACN (Y, F, Z, S) $285.50 1.1M ▼ -0.79% (-2.27) ▲ +1.62% (+4.54) ▲ +4.30% (+11.76) ▼ -4.53% (-13.53) ▲ +6.41% (+17.20) ▼ -17.75% (-61.59) ▲ +4.50%
$10,450
Day
$280.74$287.31
52W
$229.40$394.41
Bollinger Bands
$259.21$274.51$289.82
Width: 11.2% – Inside
Implied Move ±1.4%
$282.10$288.90
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.11 | SL: $269.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
ABT (Y, F, Z, S) $122.56 3.1M ▼ -0.79% (-0.97) ▼ -1.17% (-1.46) ▼ -2.79% (-3.52) ▼ -5.04% (-6.51) ▼ -1.69% (-2.10) ▲ +9.61% (+10.74) ▲ +14.64%
$11,464
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.45$124.59$126.73
Width: 3.4% – Inside
Implied Move ±1.4%
$121.08$124.03
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
QCOM (Y, F, Z, S) $160.10 2.4M ▼ -0.80% (-1.29) ▼ -5.42% (-9.17) ▼ -7.10% (-12.24) ▲ +20.41% (+27.14) ▼ -6.40% (-10.95) ▲ +1.40% (+2.21) ▲ +42.48%
$14,248
Day
$160.03$161.70
52W
$118.79$204.90
Bollinger Bands
$160.59$172.91$185.24
Width: 14.3% – Below Lower
Implied Move ±1.0%
$158.71$161.49
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.92 | SL: $150.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
TTD (Y, F, Z, S) $35.94 1.8M ▼ -0.80% (-0.29) ▼ -2.60% (-0.96) ▼ -3.31% (-1.23) ▼ -32.27% (-17.12) ▼ -5.32% (-2.02) ▼ -70.26% (-84.90) ▼ -23.65%
$7,635
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.68$37.71$39.75
Width: 10.8% – Inside
Implied Move ±1.0%
$35.63$36.25
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.6%
TTWO (Y, F, Z, S) $242.38 178.5K ▼ -0.80% (-1.96) ▼ -2.63% (-6.54) ▲ +0.76% (+1.83) ▲ +3.07% (+7.21) ▼ -5.33% (-13.65) ▲ +32.18% (+59.01) ▲ +131.85%
$23,185
Day
$242.02$244.44
52W
$179.61$264.79
Bollinger Bands
$241.71$251.04$260.37
Width: 7.4% – Inside
Implied Move ±0.3%
$241.78$242.98
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $232.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.7%
⏸️ LIN (Y, F, Z, S) $436.50 557.9K ▼ -0.80% (-3.54) ▼ -1.61% (-7.13) ▲ +3.35% (+14.16) ▼ -1.59% (-7.07) ▲ +2.37% (+10.11) ▲ +2.29% (+9.76) ▲ +37.57%
$13,757
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.95$432.02$448.08
Width: 7.4% – Inside
Implied Move ±1.4%
$431.27$441.73
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $423.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.3%
⏸️ GOOG (Y, F, Z, S) $330.27 5.3M ▼ -0.87% (-2.89) ▼ -0.74% (-2.46) ▲ +10.81% (+32.21) ▲ +103.44% (+167.93) ▲ +5.25% (+16.47) ▲ +70.54% (+136.61) ▲ +261.05%
$36,105
Day
$329.45$334.51
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.73
Width: 12.1% – Inside
Implied Move ±0.8%
$328.11$332.43
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $316.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.0%
TRV (Y, F, Z, S) $268.98 256.9K ▼ -0.87% (-2.36) ▼ -4.10% (-11.51) ▼ -7.65% (-22.29) ▲ +4.13% (+10.67) ▼ -7.27% (-21.08) ▲ +12.79% (+30.50) ▲ +53.90%
$15,390
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.50$285.16$301.82
Width: 11.7% – Inside
Implied Move ±2.5%
$263.15$274.81
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.30 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
PFE (Y, F, Z, S) $25.66 10.5M ▼ -0.91% (-0.23) ▲ +1.52% (+0.39) ▲ +2.46% (+0.61) ▲ +13.10% (+2.97) ▲ +3.03% (+0.76) ▲ +3.86% (+0.95) ▼ -33.77%
$6,623
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±1.1%
$25.42$25.89
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ GOOGL (Y, F, Z, S) $329.71 8.4M ▼ -0.92% (-3.07) ▼ -0.65% (-2.14) ▲ +11.12% (+32.99) ▲ +104.98% (+168.86) ▲ +5.34% (+16.71) ▲ +71.59% (+137.56) ▲ +263.90%
$36,390
Day
$328.91$333.97
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.43
Width: 12.5% – Inside
Implied Move ±0.8%
$327.53$331.90
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $315.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
PANW (Y, F, Z, S) $185.97 1.0M ▼ -0.94% (-1.76) ▼ -1.54% (-2.91) ▲ +1.38% (+2.53) ▼ -0.16% (-0.30) ▲ +0.96% (+1.77) ▲ +4.96% (+8.80) ▲ +161.92%
$26,192
Day
$184.71$188.19
52W
$144.15$223.61
Bollinger Bands
$180.99$187.47$193.94
Width: 6.9% – Inside
Implied Move ±1.1%
$184.18$187.75
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.98 | SL: $176.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.3%
DJT (Y, F, Z, S) $13.53 932.1K ▼ -0.94% (-0.13) ▼ -2.79% (-0.39) ▲ +29.24% (+3.06) ▼ -45.28% (-11.20) ▲ +2.20% (+0.29) ▼ -67.00% (-27.47) ▼ -22.05%
$7,795
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±2.1%
$13.29$13.77
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $734.92 198.4K ▼ -0.94% (-6.99) ▼ -4.31% (-33.08) ▼ -1.98% (-14.86) ▲ +25.09% (+147.43) ▼ -4.79% (-36.95) ▲ +6.60% (+45.52) ▲ +1.50%
$10,150
Day
$732.31$747.62
52W
$475.17$821.11
Bollinger Bands
$734.30$773.00$811.70
Width: 10.0% – Inside
Implied Move ±0.8%
$729.74$740.11
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.86 | SL: $693.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
⏸️ XLB (Y, F, Z, S) $48.49 4.1M ▼ -0.97% (-0.47) ▼ -0.07% (-0.03) ▲ +7.85% (+3.53) ▲ +17.85% (+7.35) ▲ +6.91% (+3.14) ▲ +12.70% (+5.46) ▲ +23.97%
$12,397
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.57
Width: 11.8% – Inside
Implied Move ±1.5%
$47.88$49.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $536.06 399.8K ▼ -0.98% (-5.28) ▼ -6.41% (-36.69) ▼ -3.74% (-20.80) ▲ +3.65% (+18.88) ▼ -5.35% (-30.30) ▼ -8.22% (-48.02) ▲ +104.81%
$20,481
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.25$570.22$601.20
Width: 10.9% – Below Lower
Implied Move ±1.1%
$531.18$540.94
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $507.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
MIDU (Y, F, Z, S) $60.22 13.2K ▼ -0.98% (-0.60) ▲ +3.34% (+1.94) ▲ +18.07% (+9.22) ▲ +66.78% (+24.11) ▲ +18.65% (+9.47) ▲ +5.26% (+3.01) ▲ +49.61%
$14,961
Day
$59.70$60.69
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.33
Width: 21.2% – Inside
Implied Move ±2.3%
$59.03$61.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $75.57 986.2K ▼ -0.98% (-0.75) ▼ -3.93% (-3.09) ▼ -4.80% (-3.81) ▼ -27.48% (-28.64) ▼ -4.84% (-3.84) ▼ -19.65% (-18.48) ▲ +50.84%
$15,084
Day
$75.19$76.61
52W
$70.12$114.82
Bollinger Bands
$75.58$79.12$82.67
Width: 9.0% – Below Lower
Implied Move ±1.5%
$74.63$76.51
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.5%
🟠 ODFL (Y, F, Z, S) $176.40 310.7K ▼ -1.01% (-1.81) ▲ +1.63% (+2.83) ▲ +13.28% (+20.68) ▲ +17.82% (+26.68) ▲ +12.50% (+19.60) ▼ -6.45% (-12.16) ▲ +14.04%
$11,404
Day
$176.10$178.59
52W
$125.76$208.11
Bollinger Bands
$150.57$165.17$179.77
Width: 17.7% – Inside
Implied Move ±2.5%
$172.73$180.08
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.60 | SL: $167.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
🟠 GS (Y, F, Z, S) $965.94 952.6K ▼ -1.02% (-9.92) ▲ +1.73% (+16.39) ▲ +10.73% (+93.61) ▲ +77.09% (+420.50) ▲ +9.89% (+86.94) ▲ +60.79% (+365.21) ▲ +197.65%
$29,765
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.13$921.96$981.78
Width: 13.0% – Inside
Implied Move ±0.8%
$958.96$972.92
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.54 | SL: $918.86 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -6.0%
🟠 BKR (Y, F, Z, S) $51.47 1.4M ▼ -1.02% (-0.53) ▲ +7.34% (+3.52) ▲ +13.65% (+6.18) ▲ +44.56% (+15.86) ▲ +13.02% (+5.93) ▲ +13.47% (+6.11) ▲ +75.50%
$17,550
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.77$47.62$52.48
Width: 20.4% – Inside
Implied Move ±3.2%
$50.05$52.89
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.51 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
🟠 AMZU (Y, F, Z, S) $36.56 354.9K ▼ -1.04% (-0.39) ▼ -7.69% (-3.05) ▲ +13.26% (+4.28) ▲ +35.35% (+9.55) ▲ +4.62% (+1.61) ▼ -7.89% (-3.13) ▲ +167.41%
$26,741
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.36$40.29
Width: 21.6% – Inside
Implied Move ±2.2%
$35.88$37.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $15.92 3.4M ▼ -1.06% (-0.17) ▼ -4.73% (-0.79) ▼ -7.82% (-1.35) ▼ -10.06% (-1.78) ▲ +8.67% (+1.27) ▼ -63.82% (-28.08) ▲ +90.67%
$19,067
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.71$16.75$18.80
Width: 24.4% – Inside
Implied Move ±3.8%
$15.41$16.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $12.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.48 11.3M ▼ -1.07% (-0.25) ▼ -1.12% (-0.26) ▼ -2.50% (-0.60) ▼ -12.28% (-3.29) ▼ -4.39% (-1.08) ▲ +11.28% (+2.38) ▲ +43.41%
$14,341
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.6%
$23.36$23.59
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +26.1%
🟠 DOW (Y, F, Z, S) $27.64 5.6M ▼ -1.09% (-0.31) ▲ +4.28% (+1.14) ▲ +19.79% (+4.57) ▼ -4.49% (-1.30) ▲ +18.20% (+4.26) ▼ -27.33% (-10.39) ▼ -42.46%
$5,754
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.51
Width: 29.1% – Inside
Implied Move ±1.4%
$27.31$27.96
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.3%
NTSK (Y, F, Z, S) $15.23 393.7K ▼ -1.10% (-0.17) ▼ -8.03% (-1.33) ▼ -17.68% (-3.27) ▼ -32.28% (-7.26) ▼ -13.17% (-2.31) ▼ -32.28% (-7.26) ▼ -32.28%
$6,772
Day
$15.07$15.49
52W
$15.07$27.99
Bollinger Bands
$14.92$17.43$19.94
Width: 28.8% – Inside
Implied Move ±2.3%
$14.93$15.53
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +73.5%
CURE (Y, F, Z, S) $114.32 12.6K ▼ -1.12% (-1.29) ▼ -2.00% (-2.33) ▲ +5.35% (+5.81) ▲ +37.59% (+31.23) ▲ +2.47% (+2.76) ▲ +17.39% (+16.93) ▲ +7.38%
$10,738
Day
$113.44$114.81
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.80$118.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $187.73 7.0M ▼ -1.12% (-2.12) ▼ -8.28% (-16.95) ▲ +5.47% (+9.74) ▲ +29.87% (+43.18) ▼ -3.43% (-6.67) ▲ +18.86% (+29.79) ▲ +119.66%
$21,966
Day
$186.53$190.26
52W
$117.67$344.21
Bollinger Bands
$183.37$194.14$204.91
Width: 11.1% – Inside
Implied Move ±1.2%
$185.74$189.72
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $175.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.3%
⏸️ FOUR (Y, F, Z, S) $65.14 478.7K ▼ -1.18% (-0.78) ▼ -0.74% (-0.49) ▲ +0.94% (+0.61) ▼ -20.30% (-16.60) ▲ +3.44% (+2.17) ▼ -39.21% (-42.01) ▲ +0.84%
$10,084
Day
$63.29$65.24
52W
$61.23$127.50
Bollinger Bands
$62.84$65.10$67.35
Width: 6.9% – Inside
Implied Move ±1.8%
$64.12$66.15
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
GEHC (Y, F, Z, S) $81.53 1.0M ▼ -1.19% (-0.98) ▼ -6.18% (-5.37) ▼ -0.99% (-0.82) ▲ +20.64% (+13.95) ▼ -0.56% (-0.46) ▼ -3.91% (-3.31) ▲ +29.37%
$12,937
Day
$81.17$82.58
52W
$57.54$94.63
Bollinger Bands
$80.43$84.23$88.02
Width: 9.0% – Inside
Implied Move ±2.1%
$80.04$83.02
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $76.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
LB (Y, F, Z, S) $59.04 60.7K ▼ -1.20% (-0.72) ▲ +13.58% (+7.06) ▲ +11.21% (+5.95) ▼ -20.84% (-15.54) ▲ +20.51% (+10.05) ▼ -21.05% (-15.75) ▲ +157.05%
$25,705
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.17$51.71$60.25
Width: 33.0% – Inside
Implied Move ±6.2%
$55.94$62.14
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.8%
FNGU (Y, F, Z, S) $23.55 1.4M ▼ -1.21% (-0.29) ▼ -6.58% (-1.66) ▼ -2.48% (-0.60) ▲ +51.94% (+8.05) ▼ -6.77% (-1.71) ▼ -2.81% (-0.68) ▼ -2.81%
$9,719
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.02
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.15 | SL: $21.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.50 10.4K ▼ -1.21% (-0.93) ▼ -0.17% (-0.13) ▲ +19.58% (+12.36) ▲ +214.05% (+51.46) ▲ +14.97% (+9.83) ▲ +70.89% (+31.32) ▲ +148.61%
$24,861
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.16
Width: 20.0% – Inside
Implied Move ±6.4%
$71.42$79.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $192.22 255.4K ▼ -1.23% (-2.39) ▼ -6.99% (-14.45) ▼ -8.32% (-17.44) ▼ -49.81% (-190.78) ▼ -7.92% (-16.53) ▼ -44.55% (-154.46) ▼ -50.50%
$4,950
Day
$191.79$195.68
52W
$191.77$437.06
Bollinger Bands
$195.24$205.79$216.34
Width: 10.3% – Below Lower
Implied Move ±0.5%
$191.37$193.07
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.45 | SL: $179.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +55.0%
⏸️ NKE (Y, F, Z, S) $63.78 5.0M ▼ -1.25% (-0.81) ▼ -2.83% (-1.86) ▼ -2.91% (-1.91) ▲ +14.43% (+8.04) ▲ +0.11% (+0.07) ▼ -8.20% (-5.70) ▼ -47.51%
$5,249
Day
$63.69$64.59
52W
$51.34$80.55
Bollinger Bands
$57.16$62.97$68.78
Width: 18.4% – Inside
Implied Move ±0.9%
$63.30$64.26
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
BB (Y, F, Z, S) $3.87 863.0K ▼ -1.28% (-0.05) ▼ -3.25% (-0.13) ▼ -9.15% (-0.39) ▲ +14.84% (+0.50) ▲ +2.11% (+0.08) ▼ -8.08% (-0.34) ▼ -5.15%
$9,485
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.3%
$3.79$3.95
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.0%
IGV (Y, F, Z, S) $98.48 2.7M ▼ -1.30% (-1.30) ▼ -6.52% (-6.87) ▼ -5.94% (-6.22) ▲ +1.52% (+1.47) ▼ -6.82% (-7.21) ▼ -0.88% (-0.87) ▲ +84.48%
$18,448
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.29$105.11$110.94
Width: 11.1% – Below Lower
Implied Move ±7.5%
$92.24$104.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.28 22.9K ▼ -1.35% (-0.34) ▼ -6.94% (-1.89) ▼ -3.12% (-0.82) ▲ +23.31% (+4.78) ▼ -7.58% (-2.08) ▼ -8.23% (-2.27) ▲ +259.14%
$35,914
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.38$27.29$29.20
Width: 14.0% – Below Lower
Implied Move ±17.8%
$21.47$29.10
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.05 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CDNS (Y, F, Z, S) $316.26 324.6K ▼ -1.36% (-4.35) ▼ -2.84% (-9.26) ▲ +1.03% (+3.24) ▲ +5.51% (+16.52) ▲ +1.18% (+3.68) ▲ +5.81% (+17.36) ▲ +82.84%
$18,284
Day
$315.24$322.16
52W
$221.56$376.45
Bollinger Bands
$305.76$316.93$328.09
Width: 7.0% – Inside
Implied Move ±2.0%
$310.85$321.66
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $296.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
UNH (Y, F, Z, S) $334.21 2.6M ▼ -1.40% (-4.75) ▼ -1.85% (-6.30) ▲ +0.78% (+2.58) ▼ -14.90% (-58.51) ▲ +1.24% (+4.10) ▼ -32.93% (-164.11) ▼ -27.22%
$7,278
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.43$334.93$349.44
Width: 8.7% – Inside
Implied Move ±0.9%
$331.66$336.77
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $316.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
TPL (Y, F, Z, S) $326.25 73.3K ▼ -1.42% (-4.69) ▲ +5.21% (+16.17) ▲ +10.84% (+31.92) ▼ -24.69% (-106.95) ▲ +13.59% (+39.03) ▼ -29.31% (-135.24) ▲ +44.09%
$14,409
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.74$302.89$331.03
Width: 18.6% – Inside
Implied Move ±3.1%
$317.76$334.74
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $302.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.9%
DDOG (Y, F, Z, S) $119.14 921.0K ▼ -1.42% (-1.72) ▼ -5.87% (-7.43) ▼ -12.85% (-17.57) ▲ +12.06% (+12.82) ▼ -12.39% (-16.85) ▼ -12.90% (-17.64) ▲ +63.08%
$16,308
Day
$117.81$120.54
52W
$81.63$201.69
Bollinger Bands
$118.55$133.31$148.06
Width: 22.1% – Inside
Implied Move ±1.3%
$117.84$120.45
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.80 | SL: $109.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.2%
RIVN (Y, F, Z, S) $16.81 9.3M ▼ -1.47% (-0.25) ▼ -12.22% (-2.34) ▼ -4.65% (-0.82) ▲ +22.17% (+3.05) ▼ -14.71% (-2.90) ▲ +16.41% (+2.37) ▼ -0.71%
$9,929
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.82$19.74$22.65
Width: 29.6% – Below Lower
Implied Move ±2.1%
$16.50$17.12
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.62 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.9%
FNGG (Y, F, Z, S) $195.79 2.3K ▼ -1.49% (-2.96) ▼ -5.00% (-10.31) ▼ -1.73% (-3.44) ▲ +40.55% (+56.48) ▼ -5.09% (-10.49) ▲ +21.39% (+34.50) ▲ +550.85%
$65,085
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$195.53$205.45$215.37
Width: 9.7% – Inside
Implied Move ±4.3%
$188.57$203.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.47 | SL: $184.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $29.72 334.4K ▼ -1.49% (-0.45) ▼ -3.13% (-0.96) ▼ -11.84% (-3.99) ▲ +31.46% (+7.11) ▼ -11.49% (-3.86) ▲ +4.10% (+1.17) ▲ +115.27%
$21,527
Day
$29.64$30.30
52W
$14.73$38.13
Bollinger Bands
$28.95$32.28$35.60
Width: 20.6% – Inside
Implied Move ±1.6%
$29.32$30.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.97 | SL: $27.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 INTC (Y, F, Z, S) $47.58 51.2M ▼ -1.53% (-0.74) ▲ +7.99% (+3.52) ▲ +31.98% (+11.53) ▲ +138.14% (+27.60) ▲ +28.94% (+10.68) ▲ +141.89% (+27.91) ▲ +66.70%
$16,670
Day
$47.41$50.21
52W
$17.67$50.39
Bollinger Bands
$31.35$40.66$49.96
Width: 45.8% – Inside
Implied Move ±1.6%
$46.94$48.22
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.51 | SL: $42.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.6%
TMUS (Y, F, Z, S) $187.57 909.7K ▼ -1.62% (-3.09) ▼ -5.03% (-9.94) ▼ -5.92% (-11.81) ▼ -23.13% (-56.45) ▼ -7.62% (-15.47) ▼ -11.71% (-24.87) ▲ +32.09%
$13,209
Day
$187.41$189.93
52W
$187.41$273.15
Bollinger Bands
$188.56$197.63$206.71
Width: 9.2% – Below Lower
Implied Move ±0.4%
$186.87$188.27
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.08 | SL: $179.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.9%
DASH (Y, F, Z, S) $206.69 995.4K ▼ -1.63% (-3.42) ▼ -3.81% (-8.18) ▼ -6.60% (-14.61) ▲ +5.35% (+10.49) ▼ -8.74% (-19.79) ▲ +20.98% (+35.84) ▲ +279.46%
$37,946
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.97$224.63$242.29
Width: 15.7% – Below Lower
Implied Move ±1.9%
$203.32$210.06
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.0%
⏸️ MRK (Y, F, Z, S) $109.14 3.3M ▼ -1.64% (-1.83) ▼ -0.04% (-0.05) ▲ +10.05% (+9.96) ▲ +34.85% (+28.21) ▲ +3.69% (+3.88) ▲ +12.46% (+12.09) ▲ +8.28%
$10,828
Day
$108.86$110.73
52W
$71.26$112.90
Bollinger Bands
$101.31$107.21$113.10
Width: 11.0% – Inside
Implied Move ±1.1%
$108.08$110.21
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $104.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
🟠 NAIL (Y, F, Z, S) $69.83 512.6K ▼ -1.65% (-1.17) ▲ +2.20% (+1.50) ▲ +25.18% (+14.05) ▲ +33.32% (+17.45) ▲ +40.73% (+20.21) ▼ -27.14% (-26.01) ▲ +79.13%
$17,913
Day
$69.63$72.29
52W
$39.62$103.95
Bollinger Bands
$41.31$57.40$73.49
Width: 56.1% – Inside
Implied Move ±4.2%
$67.34$72.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.38 | SL: $61.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWD (Y, F, Z, S) $447.45 786.1K ▼ -1.66% (-7.55) ▼ -4.18% (-19.54) ▼ -4.80% (-22.57) ▲ +3.61% (+15.57) ▼ -4.55% (-21.31) ▲ +23.14% (+84.07) ▲ +328.47%
$42,847
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$447.48$468.96$490.43
Width: 9.2% – Below Lower
Implied Move ±1.3%
$442.54$452.36
MACD: Bearish
Short: 2.7% (2.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.43 | SL: $416.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
NOW (Y, F, Z, S) $128.99 6.0M ▼ -1.66% (-2.18) ▼ -9.57% (-13.65) ▼ -17.57% (-27.49) ▼ -32.67% (-62.60) ▼ -15.80% (-24.20) ▼ -38.99% (-82.44) ▲ +54.21%
$15,421
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.44$147.33$164.21
Width: 22.9% – Below Lower
Implied Move ±1.9%
$126.90$131.08
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +70.5%
BIIB (Y, F, Z, S) $165.70 256.1K ▼ -1.70% (-2.87) ▼ -10.74% (-19.93) ▼ -3.72% (-6.40) ▲ +37.02% (+44.77) ▼ -5.85% (-10.29) ▲ +17.33% (+24.47) ▼ -42.78%
$5,722
Day
$165.70$169.34
52W
$110.04$190.20
Bollinger Bands
$164.59$177.00$189.40
Width: 14.0% – Inside
Implied Move ±2.8%
$161.77$169.63
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.36 | SL: $154.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.3%
GPRO (Y, F, Z, S) $1.38 344.5K ▼ -1.79% (-0.02) ▼ -5.82% (-0.09) ▼ -9.54% (-0.14) ▲ +133.45% (+0.79) ▼ -2.48% (-0.03) ▲ +28.50% (+0.30) ▼ -75.40%
$2,460
Day
$1.36$1.39
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±10.9%
$1.25$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.5%
KDP (Y, F, Z, S) $27.40 2.3M ▼ -1.81% (-0.50) ▼ -1.10% (-0.31) ▼ -1.53% (-0.42) ▼ -17.55% (-5.83) ▼ -1.39% (-0.38) ▼ -9.67% (-2.93) ▼ -16.67%
$8,333
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±3.9%
$26.48$28.31
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.7%
HOOD (Y, F, Z, S) $108.25 9.3M ▼ -1.90% (-2.10) ▼ -7.89% (-9.27) ▼ -6.52% (-7.55) ▲ +132.20% (+61.63) ▼ -4.29% (-4.85) ▲ +134.92% (+62.17) ▲ +1037.08%
$113,708
Day
$106.88$110.24
52W
$29.66$153.86
Bollinger Bands
$109.62$117.47$125.33
Width: 13.4% – Below Lower
Implied Move ±1.5%
$106.84$109.66
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.3%
PLTR (Y, F, Z, S) $173.69 15.9M ▼ -1.91% (-3.38) ▼ -3.19% (-5.72) ▼ -2.03% (-3.60) ▲ +49.48% (+57.49) ▼ -2.28% (-4.06) ▲ +150.85% (+104.45) ▲ +2356.72%
$245,672
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.76$181.90$197.04
Width: 16.6% – Inside
Implied Move ±1.6%
$171.34$176.04
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $159.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
PDD (Y, F, Z, S) $105.36 4.9M ▼ -1.96% (-2.10) ▼ -11.27% (-13.38) ▲ +0.34% (+0.36) ▼ -0.58% (-0.61) ▼ -7.09% (-8.03) ▲ +5.08% (+5.10) ▲ +11.08%
$11,108
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.50$114.07$124.65
Width: 18.5% – Inside
Implied Move ±1.3%
$104.18$106.53
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.90 | SL: $97.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
⏸️ GGLL (Y, F, Z, S) $106.95 431.8K ▼ -1.98% (-2.16) ▼ -1.44% (-1.56) ▲ +22.32% (+19.51) ▲ +268.80% (+77.95) ▲ +10.39% (+10.07) ▲ +138.99% (+62.20) ▲ +533.14%
$63,314
Day
$106.45$109.65
52W
$22.56$114.17
Bollinger Bands
$88.88$100.98$113.08
Width: 24.0% – Inside
Implied Move ±1.7%
$105.40$108.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $97.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $228.43 5.4M ▼ -2.18% (-5.10) ▼ -11.94% (-30.96) ▼ -11.36% (-29.29) ▼ -14.76% (-39.57) ▼ -13.77% (-36.48) ▼ -28.15% (-89.49) ▲ +55.73%
$15,573
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.53$256.78$280.03
Width: 18.1% – Below Lower
Implied Move ±1.3%
$225.85$231.02
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
⏸️ CMCSA (Y, F, Z, S) $27.73 5.0M ▼ -2.19% (-0.62) ▼ -3.46% (-0.99) ▼ -1.27% (-0.36) ▼ -9.73% (-2.99) ▲ +0.15% (+0.04) ▼ -15.16% (-4.95) ▼ -16.06%
$8,394
Day
$27.69$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±2.2%
$27.20$28.26
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.1%
SHPU (Y, F, Z, S) $27.02 1.9K ▼ -2.25% (-0.62) ▼ -14.13% (-4.45) ▼ -8.92% (-2.65) ▼ -9.59% (-2.87) ▼ -7.38% (-2.15) ▼ -9.59% (-2.87) ▼ -9.59%
$9,041
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.91$30.68$34.45
Width: 24.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $15.85 932.8K ▼ -2.29% (-0.37) ▼ -16.32% (-3.09) ▲ +8.63% (+1.26) ▲ +21.64% (+2.82) ▼ -8.01% (-1.38) ▼ -22.91% (-4.71) ▼ -22.91%
$7,709
Day
$15.66$16.17
52W
$9.05$60.53
Bollinger Bands
$15.31$17.16$19.01
Width: 21.6% – Inside
Implied Move ±1.9%
$15.59$16.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.68 3.1M ▼ -2.29% (-0.56) ▲ +1.26% (+0.30) ▼ -4.30% (-1.07) ▼ -13.05% (-3.55) ▼ -2.33% (-0.57) ▼ -13.35% (-3.65) ▼ -35.03%
$6,497
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.8%
$23.53$23.84
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.7%
PILL (Y, F, Z, S) $11.83 39.2K ▼ -2.31% (-0.28) ▼ -0.84% (-0.10) ▲ +0.17% (+0.02) ▲ +126.37% (+6.60) ▼ -3.82% (-0.47) ▲ +58.81% (+4.38) ▲ +23.70%
$12,370
Day
$11.83$12.07
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.9%
$11.23$12.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $296.46 1.9M ▼ -2.51% (-7.63) ▼ -9.52% (-31.19) ▼ -16.41% (-58.20) ▼ -20.87% (-78.17) ▼ -15.29% (-53.53) ▼ -30.56% (-130.47) ▼ -13.91%
$8,609
Day
$296.44$304.51
52W
$296.33$465.70
Bollinger Bands
$297.88$336.93$375.98
Width: 23.2% – Below Lower
Implied Move ±1.3%
$293.11$299.81
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.03 | SL: $278.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
EDC (Y, F, Z, S) $63.04 57.6K ▼ -2.78% (-1.80) ▼ -1.97% (-1.27) ▲ +29.45% (+14.34) ▲ +117.31% (+34.03) ▲ +15.54% (+8.48) ▲ +127.91% (+35.38) ▲ +86.84%
$18,684
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.68$58.26$67.84
Width: 32.9% – Inside
Implied Move ±8.0%
$58.73$67.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $59.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $187.00 996.7K ▼ -2.97% (-5.72) ▼ -10.06% (-20.91) ▼ -13.43% (-29.00) ▼ -24.17% (-59.61) ▼ -12.93% (-27.78) ▼ -25.41% (-63.70) ▲ +12.18%
$11,218
Day
$186.29$192.18
52W
$186.29$283.68
Bollinger Bands
$190.33$209.63$228.93
Width: 18.4% – Below Lower
Implied Move ±17.8%
$158.64$215.36
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.67 | SL: $175.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.4%
UNHG (Y, F, Z, S) $17.02 1.1M ▼ -3.08% (-0.54) ▼ -4.00% (-0.71) ▲ +0.27% (+0.05) ▲ +23.38% (+3.23) ▲ +1.37% (+0.23) ▲ +23.38% (+3.23) ▲ +23.38%
$12,338
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.4%
$16.82$17.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $535.41 994.3K ▼ -3.46% (-19.17) ▼ -15.74% (-100.03) ▼ -18.82% (-124.16) ▼ -13.65% (-84.67) ▼ -19.03% (-125.80) ▼ -11.24% (-67.77) ▲ +39.93%
$13,993
Day
$535.41$554.00
52W
$529.06$810.72
Bollinger Bands
$554.92$639.46$723.99
Width: 26.4% – Below Lower
Implied Move ±0.4%
$533.54$537.27
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.58 | SL: $494.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.1%
APP (Y, F, Z, S) $584.91 1.6M ▼ -3.64% (-22.08) ▼ -11.20% (-73.74) ▼ -10.99% (-72.22) ▲ +109.28% (+305.42) ▼ -13.19% (-88.91) ▲ +76.17% (+252.90) ▲ +5266.15%
$536,615
Day
$579.86$608.01
52W
$200.50$745.61
Bollinger Bands
$569.97$664.42$758.87
Width: 28.4% – Inside
Implied Move ±2.3%
$573.52$596.30
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $38.62 | SL: $507.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
⏸️ PTIR (Y, F, Z, S) $25.19 1.2M ▼ -3.98% (-1.05) ▼ -6.55% (-1.77) ▼ -6.30% (-1.69) ▲ +71.34% (+10.49) ▼ -5.74% (-1.54) ▲ +269.55% (+18.38) ▲ +1491.34%
$159,134
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$22.98$27.96$32.93
Width: 35.6% – Inside
Implied Move ±8.4%
$23.40$26.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $20.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $69.22 711.6K ▼ -4.02% (-2.90) ▼ -6.67% (-4.95) ▼ -6.43% (-4.76) ▲ +72.65% (+29.13) ▼ -5.87% (-4.32) ▲ +272.03% (+50.62) ▲ +223.68%
$32,368
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.14$76.88$90.61
Width: 35.7% – Inside
Implied Move ±6.4%
$65.43$73.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $122.46 1.7M ▼ -4.66% (-5.99) ▼ -16.38% (-23.98) ▼ -24.40% (-39.52) ▼ -46.54% (-106.61) ▼ -24.47% (-39.68) ▼ -51.83% (-131.79) ▼ -19.91%
$8,009
Day
$121.29$128.10
52W
$121.29$326.00
Bollinger Bands
$126.50$152.86$179.22
Width: 34.5% – Below Lower
Implied Move ±3.0%
$119.32$125.60
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 38.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 66%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.69 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +95.3%
BYND (Y, F, Z, S) $0.98 17.8M ▼ -5.55% (-0.06) ▼ -0.07% (-0.00) ▼ -6.45% (-0.07) ▼ -60.86% (-1.53) ▲ +19.79% (+0.16) ▼ -76.50% (-3.20) ▼ -93.75%
$625
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±5.1%
$0.94$1.02
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.9%
CEG (Y, F, Z, S) $307.89 3.1M ▼ -9.76% (-33.31) ▼ -8.33% (-27.97) ▼ -9.70% (-33.08) ▲ +28.44% (+68.17) ▼ -12.85% (-45.38) ▼ -1.78% (-5.59) ▲ +278.51%
$37,851
Day
$306.30$321.36
52W
$160.75$412.23
Bollinger Bands
$316.60$347.85$379.10
Width: 18.0% – Below Lower
Implied Move ±0.8%
$305.82$309.96
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.19 | SL: $275.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.4%

RKLX (Y, F, Z, S) $77.73

▲ +19.04% (+12.43)
5D: ▲ +25.88% (+15.98)
1M: ▲ +208.88% (+52.57)
6M: ▲ +965.36% (+70.43)
YTD: ▲ +95.35% (+37.94)
1Y: ▲ +1373.67% (+72.46)
Volume: 1.4M
52W: $3.32 - $77.74
AUM: 145.89M
Volatility: 186.7%
BB: Above Upper (88.0%)
MACD: +9.938 | +8.000 (Bullish)
MA: 50d: $34.03 | 200d: $24.16
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $60.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.73
Current
Stop Loss: $60.99
-21.5%
Target: $111.20
+43.1%
Risk/Reward: 21.5% / 43.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.58$77.73
52W
$3.32$77.74
Bollinger Bands
$29.09$51.95$74.81
Width: 88.0% – Above Upper
Implied Move ±17.1%
$66.43$89.03

MUU (Y, F, Z, S) $153.22

▲ +12.42% (+16.93)
5D: ▲ +6.37% (+9.18)
1M: ▲ +138.23% (+88.91)
6M: ▲ +1500.44% (+143.65)
YTD: ▲ +52.09% (+52.48)
1Y: ▲ +632.20% (+132.29)
Volume: 936.0K
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.8%
BB: Inside (75.3%)
MACD: +17.006 | +15.467 (Bullish)
MA: 50d: $91.07 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.31
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $126.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.22
Current
Stop Loss: $126.55
-17.4%
Target: $206.55
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$150.66$159.87
52W
$6.42$159.87
Bollinger Bands
$73.91$118.59$163.26
Width: 75.3% – Inside

RKLB (Y, F, Z, S) $99.43

▲ +9.55% (+8.67)
5D: ▲ +13.11% (+11.53)
1M: ▲ +84.26% (+45.47)
6M: ▲ +349.49% (+77.31)
YTD: ▲ +42.53% (+29.67)
1Y: ▲ +303.52% (+74.79)
Volume: 12.1M
52W: $14.71 - $99.43
Market Cap: 53.11B
Volatility: 93.4%
BB: Above Upper (48.0%)
MACD: +9.207 | +7.988 (Bullish)
MA: 50d: $61.00 | 200d: $45.10
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -852.23
EPS: -0.38
1y Target Est: $73.96
Upside %: -25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $86.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.43
Current
Stop Loss: $86.57
-12.9%
Target: $125.15
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$93.51$99.43
52W
$14.71$99.43
Bollinger Bands
$60.48$79.60$98.72
Width: 48.0% – Above Upper
Implied Move ±0.6%
$98.94$99.92

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +15.31% (+6.69)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 14.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.57
-9.6%
Target: $60.12
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.30$50.42
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

SPCE (Y, F, Z, S) $3.26

▲ +7.59% (+0.23)
5D: ▲ +2.19% (+0.07)
1M: ▲ +1.56% (+0.05)
6M: ▲ +13.59% (+0.39)
YTD: ▲ +1.56% (+0.05)
1Y: ▼ -38.26% (-2.02)
Volume: 3.0M
52W: $2.18 - $6.64
Market Cap: 238.40M
Volatility: 79.0%
BB: Inside (20.1%)
MACD: -0.116 | -0.123 (Bullish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.80
EPS: -6.84
1y Target Est: $4.04
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.26
Current
Stop Loss: $2.91
-10.6%
Target: $3.95
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±9.2%
$3.01$3.51

BE (Y, F, Z, S) $149.69

▲ +7.56% (+10.52)
5D: ▲ +9.36% (+12.82)
1M: ▲ +94.47% (+72.72)
6M: ▲ +790.46% (+132.88)
YTD: ▲ +72.27% (+62.80)
1Y: ▲ +535.34% (+126.13)
Volume: 6.1M
52W: $15.15 - $150.84
Market Cap: 35.40B
Volatility: 118.4%
BB: Inside (83.4%)
MACD: +11.369 | +5.925 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1871.09
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $129.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.69
Current
Stop Loss: $129.27
-13.6%
Target: $190.52
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.11$108.29$153.47
Width: 83.4% – Inside
Implied Move ±3.4%
$145.31$154.06

SMCI (Y, F, Z, S) $31.58

▲ +7.34% (+2.16)
5D: ▲ +4.84% (+1.46)
1M: ▲ +5.82% (+1.74)
6M: ▼ -3.52% (-1.15)
YTD: ▲ +7.89% (+2.31)
1Y: ▲ +1.47% (+0.46)
Volume: 21.9M
52W: $25.71 - $66.44
Market Cap: 18.85B
Volatility: 59.6%
BB: Inside (11.2%)
MACD: -1.105 | -1.442 (Bullish)
MA: 50d: $32.90 | 200d: $41.88
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 24.86
EPS: 1.27
1y Target Est: $47.24
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $28.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.58
Current
Stop Loss: $28.74
-9.0%
Target: $37.25
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$29.70$32.21
52W
$25.71$66.44
Bollinger Bands
$28.42$30.11$31.80
Width: 11.2% – Inside
Implied Move ±3.4%
$30.67$32.49

GEV (Y, F, Z, S) $687.45

▲ +7.04% (+45.22)
5D: ▲ +7.45% (+47.68)
1M: ▲ +12.01% (+73.71)
6M: ▲ +80.11% (+305.77)
YTD: ▲ +5.26% (+34.36)
1Y: ▲ +76.23% (+297.37)
Volume: 1.9M
52W: $251.66 - $730.46
Market Cap: 187.14B
Volatility: 60.0%
BB: Inside (10.9%)
MACD: +5.882 | +7.678 (Bearish)
MA: 50d: $624.82 | 200d: $551.78
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 111.42
EPS: 6.17
1y Target Est: $753.66
Upside %: +9.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.63 | Stop Loss: $638.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $687.45
Current
Stop Loss: $638.19
-7.2%
Target: $785.97
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$621.55$657.46$693.38
Width: 10.9% – Inside
Implied Move ±3.4%
$667.41$707.49

OPEN (Y, F, Z, S) $6.72

▲ +6.59% (+0.41)
5D: ▼ -4.34% (-0.30)
1M: ▲ +9.72% (+0.60)
6M: ▲ +797.73% (+5.97)
YTD: ▲ +15.18% (+0.89)
1Y: ▲ +336.04% (+5.18)
Volume: 13.9M
52W: $0.51 - $10.87
Market Cap: 6.40B
Volatility: 107.5%
BB: Inside (25.4%)
MACD: -0.040 | -0.114 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.13
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $5.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.72
Current
Stop Loss: $5.70
-15.1%
Target: $8.74
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$6.31$6.72
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±3.4%
$6.52$6.91

MU (Y, F, Z, S) $357.51

▲ +6.20% (+20.88)
5D: ▲ +3.37% (+11.64)
1M: ▲ +58.59% (+132.08)
6M: ▲ +360.61% (+279.89)
YTD: ▲ +25.26% (+72.10)
1Y: ▲ +249.59% (+255.25)
Volume: 15.8M
52W: $61.42 - $365.81
Market Cap: 402.53B
Volatility: 70.1%
BB: Inside (41.3%)
MACD: +25.850 | +24.157 (Bullish)
MA: 50d: $265.90 | 200d: $161.22
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.93
EPS: 10.54
1y Target Est: $337.15
Upside %: -5.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $323.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.51
Current
Stop Loss: $323.07
-9.6%
Target: $426.39
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$354.52$365.81
52W
$61.42$365.81
Bollinger Bands
$246.19$310.23$374.28
Width: 41.3% – Inside
Implied Move ±1.8%
$352.16$362.86

NVO (Y, F, Z, S) $60.24

▲ +5.46% (+3.12)
5D: ▲ +0.63% (+0.38)
1M: ▲ +26.10% (+12.47)
6M: ▼ -7.14% (-4.63)
YTD: ▲ +18.39% (+9.36)
1Y: ▼ -25.49% (-20.60)
Volume: 13.1M
52W: $43.08 - $91.28
Market Cap: 267.59B
Volatility: 42.0%
BB: Inside (30.8%)
MACD: +2.619 | +2.135 (Bullish)
MA: 50d: $50.58 | 200d: $58.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.54
EPS: 3.64
1y Target Est: $54.60
Upside %: -9.4%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $56.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.24
Current
Stop Loss: $56.47
-6.3%
Target: $67.77
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$60.35
52W
$43.08$91.28
Bollinger Bands
$45.96$54.31$62.66
Width: 30.8% – Inside
Implied Move ±1.0%
$59.73$60.74

PWR (Y, F, Z, S) $471.46

▲ +5.32% (+23.82)
5D: ▲ +8.97% (+38.80)
1M: ▲ +13.84% (+57.32)
6M: ▲ +46.56% (+149.78)
YTD: ▲ +11.73% (+49.51)
1Y: ▲ +40.40% (+135.65)
Volume: 785.0K
52W: $226.91 - $477.84
Market Cap: 70.30B
Volatility: 37.1%
BB: Above Upper (11.1%)
MACD: +2.209 | -1.658 (Bullish)
MA: 50d: $441.61 | 200d: $387.13
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.74
EPS: 6.76
1y Target Est: $477.25
Upside %: +1.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.91 | Stop Loss: $439.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $471.46
Current
Stop Loss: $439.63
-6.8%
Target: $535.11
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$477.92
52W
$226.91$477.84
Bollinger Bands
$410.13$434.14$458.14
Width: 11.1% – Above Upper
Implied Move ±1.5%
$465.29$477.63

CRWG (Y, F, Z, S) $4.86

▲ +5.09% (+0.24)
5D: ▲ +16.43% (+0.68)
1M: ▲ +109.71% (+2.54)
6M: ▼ -69.98% (-11.32)
YTD: ▲ +79.15% (+2.14)
1Y: ▼ -69.98% (-11.32)
Volume: 12.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.7%
BB: Above Upper (71.2%)
MACD: +0.057 | -0.224 (Bullish)
MA: 50d: $3.85 | 200d: $nan
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.86
Current
Stop Loss: $3.82
-21.3%
Target: $6.92
+42.6%
Risk/Reward: 21.3% / 42.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.01
52W
$2.27$18.40
Bollinger Bands
$2.24$3.47$4.71
Width: 71.2% – Above Upper
Implied Move ±4.5%
$4.67$5.04

SOXL (Y, F, Z, S) $60.90

▲ +4.85% (+2.82)
5D: ▲ +11.44% (+6.25)
1M: ▲ +69.12% (+24.89)
6M: ▲ +405.04% (+48.84)
YTD: ▲ +44.90% (+18.87)
1Y: ▲ +104.40% (+31.11)
Volume: 32.6M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.6%)
MACD: +4.117 | +2.945 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.96
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.90
Current
Stop Loss: $53.46
-12.2%
Target: $75.79
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.00$48.83$61.67
Width: 52.6% – Inside
Implied Move ±2.8%
$59.44$62.35

MDB (Y, F, Z, S) $406.83

▲ +4.53% (+17.63)
5D: ▼ -2.72% (-11.36)
1M: ▼ -1.34% (-5.52)
6M: ▲ +136.27% (+234.64)
YTD: ▼ -3.06% (-12.86)
1Y: ▲ +64.07% (+158.87)
Volume: 419.8K
52W: $140.78 - $444.72
Market Cap: 33.11B
Volatility: 60.6%
BB: Inside (15.3%)
MACD: +1.323 | +6.931 (Bearish)
MA: 50d: $391.18 | 200d: $277.76
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.29
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $18.78 | Stop Loss: $369.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $406.83
Current
Stop Loss: $369.28
-9.2%
Target: $481.93
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$386.75$408.36
52W
$140.78$444.72
Bollinger Bands
$387.84$419.95$452.06
Width: 15.3% – Inside
Implied Move ±4.0%
$393.14$420.52

AFRM (Y, F, Z, S) $75.03

▲ +4.48% (+3.22)
5D: ▼ -1.79% (-1.36)
1M: ▲ +4.14% (+2.99)
6M: ▲ +50.80% (+25.28)
YTD: ▲ +0.80% (+0.60)
1Y: ▲ +29.35% (+17.03)
Volume: 1.3M
52W: $30.90 - $100.00
Market Cap: 24.77B
Volatility: 63.4%
BB: Inside (17.0%)
MACD: +0.803 | +1.625 (Bearish)
MA: 50d: $72.47 | 200d: $67.51
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.74
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $67.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.03
Current
Stop Loss: $67.46
-10.1%
Target: $90.15
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$72.49$75.37
52W
$30.90$100.00
Bollinger Bands
$70.46$76.99$83.52
Width: 17.0% – Inside
Implied Move ±2.4%
$73.49$76.56

ETN (Y, F, Z, S) $348.18

▲ +4.41% (+14.72)
5D: ▲ +5.80% (+19.08)
1M: ▲ +10.25% (+32.36)
6M: ▲ +16.16% (+48.44)
YTD: ▲ +9.32% (+29.67)
1Y: ▲ +1.88% (+6.44)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 135.55B
Volatility: 32.8%
BB: Above Upper (9.2%)
MACD: -0.160 | -3.382 (Bullish)
MA: 50d: $337.89 | 200d: $341.48
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.82
EPS: 10.00
1y Target Est: $396.35
Upside %: +13.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.15 | Stop Loss: $331.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $348.18
Current
Stop Loss: $331.88
-4.7%
Target: $380.78
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.57$348.23
52W
$230.37$398.40
Bollinger Bands
$310.49$325.41$340.33
Width: 9.2% – Above Upper
Implied Move ±5.4%
$332.17$364.19

AMC (Y, F, Z, S) $1.66

▲ +3.69% (+0.06)
5D: ▼ -4.10% (-0.07)
1M: ▼ -8.85% (-0.16)
6M: ▼ -37.40% (-0.99)
YTD: ▲ +6.35% (+0.10)
1Y: ▼ -53.66% (-1.92)
Volume: 12.8M
52W: $1.44 - $4.08
Market Cap: 850.97M
Volatility: 57.9%
BB: Inside (21.2%)
MACD: -0.122 | -0.154 (Bullish)
MA: 50d: $2.01 | 200d: $2.71
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.89
EPS: -1.47
1y Target Est: $2.81
Upside %: +69.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.66
Current
Stop Loss: $1.43
-13.9%
Target: $2.12
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$1.59$1.67
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.2% – Inside
Implied Move ±8.4%
$1.54$1.78

AMDL (Y, F, Z, S) $18.03

▲ +3.65% (+0.64)
5D: ▲ +24.21% (+3.51)
1M: ▲ +34.49% (+4.62)
6M: ▲ +334.58% (+13.88)
YTD: ▲ +15.98% (+2.48)
1Y: ▲ +148.42% (+10.77)
Volume: 9.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.3%)
MACD: +0.076 | -0.294 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.03
Current
Stop Loss: $15.45
-14.3%
Target: $23.20
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.29
52W
$2.77$25.86
Bollinger Bands
$13.48$15.70$17.92
Width: 28.3% – Above Upper
Implied Move ±3.1%
$17.56$18.51

CRDO (Y, F, Z, S) $154.41

▲ +3.55% (+5.29)
5D: ▼ -1.06% (-1.66)
1M: ▲ +15.12% (+20.28)
6M: ▲ +239.06% (+108.87)
YTD: ▲ +7.31% (+10.52)
1Y: ▲ +104.25% (+78.81)
Volume: 1.9M
52W: $29.09 - $213.80
Market Cap: 27.89B
Volatility: 82.7%
BB: Inside (18.8%)
MACD: +0.060 | -1.733 (Bullish)
MA: 50d: $153.78 | 200d: $114.38
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 133.11
EPS: 1.16
1y Target Est: $214.27
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $133.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.41
Current
Stop Loss: $133.33
-13.7%
Target: $196.58
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$148.81$155.00
52W
$29.09$213.80
Bollinger Bands
$133.32$147.11$160.90
Width: 18.8% – Inside
Implied Move ±3.7%
$149.61$159.21

VRT (Y, F, Z, S) $178.50

▲ +3.45% (+5.96)
5D: ▲ +4.98% (+8.47)
1M: ▲ +19.13% (+28.67)
6M: ▲ +93.06% (+86.04)
YTD: ▲ +10.18% (+16.49)
1Y: ▲ +34.82% (+46.10)
Volume: 1.3M
52W: $53.55 - $202.37
Market Cap: 68.25B
Volatility: 57.8%
BB: Inside (14.5%)
MACD: +0.824 | -0.403 (Bullish)
MA: 50d: $171.32 | 200d: $137.37
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 67.11
EPS: 2.66
1y Target Est: $198.49
Upside %: +11.2%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $162.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.50
Current
Stop Loss: $162.46
-9.0%
Target: $210.57
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$155.72$167.91$180.10
Width: 14.5% – Inside
Implied Move ±1.9%
$175.65$181.35

KOSS (Y, F, Z, S) $4.54

▲ +3.42% (+0.15)
5D: ▲ +0.22% (+0.01)
1M: ▲ +0.89% (+0.04)
6M: ▼ -5.42% (-0.26)
YTD: ▲ +9.66% (+0.40)
1Y: ▼ -33.14% (-2.25)
Volume: 8.9K
52W: $4.00 - $8.59
Market Cap: 42.93M
Volatility: 49.3%
BB: Inside (10.4%)
MACD: -0.056 | -0.088 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $4.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.54
Current
Stop Loss: $4.02
-11.5%
Target: $5.59
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.4% – Inside

AVL (Y, F, Z, S) $43.99

▲ +2.73% (+1.17)
5D: ▼ -3.04% (-1.38)
1M: ▲ +11.97% (+4.70)
6M: ▲ +157.74% (+26.92)
YTD: ▼ -0.23% (-0.10)
1Y: ▲ +58.49% (+16.24)
Volume: 233.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.513 | -1.767 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.59
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.99
Current
Stop Loss: $38.19
-13.2%
Target: $55.59
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.71$46.87
Width: 14.5% – Inside
Implied Move ±4.7%
$42.25$45.73

CRWV (Y, F, Z, S) $97.55

▲ +2.67% (+2.54)
5D: ▲ +8.47% (+7.62)
1M: ▲ +51.12% (+33.00)
6M: ▲ +120.10% (+53.23)
YTD: ▲ +36.22% (+25.94)
1Y: ▲ +143.88% (+57.55)
Volume: 10.1M
52W: $33.51 - $187.00
Market Cap: 48.61B
Volatility: 95.1%
BB: Above Upper (38.0%)
MACD: +2.526 | -0.277 (Bullish)
MA: 50d: $81.65 | 200d: $103.26
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 21.5% (1.9d)
P/E: -412.25
EPS: -1.65
1y Target Est: $122.30
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $85.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.55
Current
Stop Loss: $85.26
-12.6%
Target: $122.14
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$99.04
52W
$33.51$187.00
Bollinger Bands
$65.59$80.99$96.39
Width: 38.0% – Above Upper
Implied Move ±2.5%
$95.51$99.59

SPRX (Y, F, Z, S) $42.65

▲ +2.49% (+1.04)
5D: ▲ +2.50% (+1.04)
1M: ▲ +20.28% (+7.19)
6M: ▲ +93.69% (+20.63)
YTD: ▲ +10.78% (+4.15)
1Y: ▲ +50.76% (+14.36)
Volume: 17.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.8%)
MACD: +0.748 | +0.471 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.93
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.65
Current
Stop Loss: $40.23
-5.7%
Target: $47.49
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.85
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.94
Width: 13.8% – Inside
Implied Move ±0.1%
$42.61$42.69

NBIS (Y, F, Z, S) $106.31

▲ +2.33% (+2.42)
5D: ▼ -0.95% (-1.02)
1M: ▲ +40.90% (+30.86)
6M: ▲ +344.35% (+82.38)
YTD: ▲ +27.01% (+22.60)
1Y: ▲ +182.81% (+68.72)
Volume: 5.4M
52W: $18.31 - $141.10
Market Cap: 26.77B
Volatility: 88.4%
BB: Inside (35.1%)
MACD: +3.260 | +1.357 (Bullish)
MA: 50d: $94.33 | 200d: $71.44
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -46.53
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $93.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.31
Current
Stop Loss: $93.46
-12.1%
Target: $132.01
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$100.71$106.31
52W
$18.31$141.10
Bollinger Bands
$77.68$94.19$110.70
Width: 35.1% – Inside
Implied Move ±4.3%
$102.44$110.18

INSM (Y, F, Z, S) $162.80

▲ +2.22% (+3.53)
5D: ▼ -2.93% (-4.92)
1M: ▼ -17.97% (-35.66)
6M: ▲ +124.12% (+90.16)
YTD: ▼ -6.46% (-11.24)
1Y: ▲ +123.78% (+90.05)
Volume: 433.1K
52W: $60.40 - $212.75
Market Cap: 34.72B
Volatility: 56.7%
BB: Inside (13.6%)
MACD: -6.755 | -5.660 (Bearish)
MA: 50d: $187.97 | 200d: $130.27
P/C Vol Ratio: 38.37
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.80
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $149.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.80
Current
Stop Loss: $149.78
-8.0%
Target: $188.83
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$158.39$163.23
52W
$60.40$212.75
Bollinger Bands
$160.29$172.01$183.74
Width: 13.6% – Inside
Implied Move ±3.5%
$157.92$167.68

LRCX (Y, F, Z, S) $222.12

▲ +2.14% (+4.65)
5D: ▲ +0.78% (+1.72)
1M: ▲ +43.32% (+67.14)
6M: ▲ +211.56% (+150.83)
YTD: ▲ +29.76% (+50.94)
1Y: ▲ +182.95% (+143.62)
Volume: 3.4M
52W: $55.98 - $229.57
Market Cap: 280.10B
Volatility: 53.1%
BB: Inside (41.1%)
MACD: +14.770 | +12.540 (Bullish)
MA: 50d: $171.17 | 200d: $119.03
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.14
EPS: 4.52
1y Target Est: $195.97
Upside %: -11.8%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $201.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.12
Current
Stop Loss: $201.93
-9.1%
Target: $262.49
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.21$192.80$232.38
Width: 41.1% – Inside
Implied Move ±1.4%
$219.38$224.86

CSGP (Y, F, Z, S) $64.73

▲ +2.13% (+1.35)
5D: ▲ +9.16% (+5.43)
1M: ▼ -0.15% (-0.10)
6M: ▼ -15.47% (-11.85)
YTD: ▼ -3.73% (-2.51)
1Y: ▼ -11.84% (-8.69)
Volume: 472.7K
52W: $57.01 - $97.43
Market Cap: 27.43B
Volatility: 39.1%
BB: Inside (17.5%)
MACD: -1.305 | -1.378 (Bullish)
MA: 50d: $66.36 | 200d: $78.17
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1078.83
EPS: 0.06
1y Target Est: $80.78
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $59.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.73
Current
Stop Loss: $59.45
-8.2%
Target: $75.30
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$63.14$64.83
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.34
Width: 17.5% – Inside
Implied Move ±1.9%
$63.67$65.79

HON (Y, F, Z, S) $219.49

▲ +2.08% (+4.47)
5D: ▲ +5.22% (+10.89)
1M: ▲ +9.81% (+19.60)
6M: ▲ +12.32% (+24.07)
YTD: ▲ +12.51% (+24.40)
1Y: ▲ +6.86% (+14.09)
Volume: 1.5M
52W: $166.32 - $225.29
Market Cap: 147.91B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.177 | +3.317 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 23.15
EPS: 9.48
1y Target Est: $234.40
Upside %: +6.8%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.49
Current
Stop Loss: $210.77
-4.0%
Target: $236.93
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.74$202.60$217.45
Width: 14.7% – Above Upper
Implied Move ±0.9%
$217.81$221.17

USD (Y, F, Z, S) $57.71

▲ +2.07% (+1.17)
5D: ▲ +3.53% (+1.97)
1M: ▲ +27.05% (+12.29)
6M: ▲ +191.10% (+37.89)
YTD: ▲ +9.90% (+5.20)
1Y: ▲ +76.64% (+25.04)
Volume: 340.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.047 | +0.726 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.71
Current
Stop Loss: $52.50
-9.0%
Target: $68.14
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.9%
$57.28$58.14

DFEN (Y, F, Z, S) $91.61

▲ +2.02% (+1.82)
5D: ▲ +8.25% (+6.99)
1M: ▲ +63.14% (+35.46)
6M: ▲ +219.03% (+62.89)
YTD: ▲ +43.40% (+27.73)
1Y: ▲ +234.66% (+64.23)
Volume: 163.7K
52W: $15.97 - $91.92
AUM: 341.89M
Volatility: 61.4%
BB: Inside (51.9%)
MACD: +7.529 | +5.714 (Bullish)
MA: 50d: $63.78 | 200d: $51.07
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.56
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $82.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.61
Current
Stop Loss: $82.80
-9.6%
Target: $109.21
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$91.92
52W
$15.97$91.92
Bollinger Bands
$54.99$74.27$93.55
Width: 51.9% – Inside
Implied Move ±0.1%
$91.51$91.70

STX (Y, F, Z, S) $326.79

▲ +2.02% (+6.47)
5D: ▲ +1.65% (+5.31)
1M: ▲ +18.01% (+49.87)
6M: ▲ +267.10% (+237.77)
YTD: ▲ +18.66% (+51.40)
1Y: ▲ +250.41% (+233.53)
Volume: 954.7K
52W: $62.49 - $335.02
Market Cap: 71.20B
Volatility: 78.3%
BB: Inside (23.9%)
MACD: +11.812 | +9.563 (Bullish)
MA: 50d: $282.64 | 200d: $185.52
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.00
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.9%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $288.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.79
Current
Stop Loss: $288.61
-11.7%
Target: $403.16
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.55$298.15$333.76
Width: 23.9% – Inside
Implied Move ±0.8%
$324.65$328.93

AMD (Y, F, Z, S) $232.23

▲ +1.89% (+4.31)
5D: ▲ +11.82% (+24.54)
1M: ▲ +17.22% (+34.12)
6M: ▲ +140.28% (+135.58)
YTD: ▲ +8.44% (+18.07)
1Y: ▲ +96.07% (+113.79)
Volume: 13.9M
52W: $76.48 - $267.08
Market Cap: 378.14B
Volatility: 53.3%
BB: Above Upper (14.8%)
MACD: +1.561 | -0.836 (Bullish)
MA: 50d: $220.53 | 200d: $168.69
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.60
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $214.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.23
Current
Stop Loss: $214.21
-7.8%
Target: $268.26
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$233.99
52W
$76.48$267.08
Bollinger Bands
$199.53$215.43$231.33
Width: 14.8% – Above Upper
Implied Move ±1.5%
$229.31$235.15

AXP (Y, F, Z, S) $363.54

▲ +1.73% (+6.17)
5D: ▲ +1.10% (+3.95)
1M: ▼ -3.00% (-11.24)
6M: ▲ +36.36% (+96.95)
YTD: ▼ -1.51% (-5.59)
1Y: ▲ +17.96% (+55.34)
Volume: 1.0M
52W: $218.83 - $386.63
Market Cap: 252.98B
Volatility: 22.7%
BB: Inside (9.6%)
MACD: -2.020 | +0.719 (Bearish)
MA: 50d: $367.57 | 200d: $321.14
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.40
EPS: 14.90
1y Target Est: $375.47
Upside %: +3.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $347.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $363.54
Current
Stop Loss: $347.34
-4.5%
Target: $395.95
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$359.89$364.70
52W
$218.83$386.63
Bollinger Bands
$355.05$373.00$390.95
Width: 9.6% – Inside
Implied Move ±1.0%
$360.45$366.63

SNOW (Y, F, Z, S) $211.18

▲ +1.66% (+3.44)
5D: ▼ -4.13% (-9.10)
1M: ▼ -2.36% (-5.10)
6M: ▲ +27.71% (+45.82)
YTD: ▼ -3.73% (-8.18)
1Y: ▲ +25.98% (+43.54)
Volume: 1.2M
52W: $120.10 - $280.67
Market Cap: 72.27B
Volatility: 42.8%
BB: Inside (13.6%)
MACD: -5.894 | -5.069 (Bearish)
MA: 50d: $235.10 | 200d: $214.16
P/C Vol Ratio: 18.56
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.33
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $196.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.18
Current
Stop Loss: $196.59
-6.9%
Target: $240.38
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.11$212.79
52W
$120.10$280.67
Bollinger Bands
$205.58$220.63$235.67
Width: 13.6% – Inside
Implied Move ±1.7%
$208.13$214.24

SATS (Y, F, Z, S) $125.49

▲ +1.57% (+1.94)
5D: ▼ -0.46% (-0.58)
1M: ▲ +24.38% (+24.60)
6M: ▲ +445.13% (+102.47)
YTD: ▲ +15.45% (+16.79)
1Y: ▲ +391.35% (+99.95)
Volume: 1.2M
52W: $14.90 - $132.25
Market Cap: 36.13B
Volatility: 52.3%
BB: Inside (29.4%)
MACD: +9.094 | +8.763 (Bullish)
MA: 50d: $93.18 | 200d: $53.82
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -37.27
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $113.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.49
Current
Stop Loss: $113.74
-9.4%
Target: $148.98
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.20$113.95$130.71
Width: 29.4% – Inside
Implied Move ±2.2%
$123.15$127.83

IBM (Y, F, Z, S) $302.55

▲ +1.55% (+4.60)
5D: ▼ -3.08% (-9.62)
1M: ▼ -0.25% (-0.77)
6M: ▲ +28.65% (+67.37)
YTD: ▲ +2.14% (+6.35)
1Y: ▲ +39.39% (+85.50)
Volume: 2.0M
52W: $210.49 - $324.90
Market Cap: 282.81B
Volatility: 29.1%
BB: Inside (6.3%)
MACD: +0.136 | -0.020 (Bullish)
MA: 50d: $303.71 | 200d: $272.71
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.02
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $285.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.55
Current
Stop Loss: $285.88
-5.5%
Target: $335.90
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.78$305.64
52W
$210.49$324.90
Bollinger Bands
$292.39$301.96$311.53
Width: 6.3% – Inside
Implied Move ±1.2%
$299.55$305.56

GILD (Y, F, Z, S) $123.09

▲ +1.51% (+1.83)
5D: ▲ +0.40% (+0.49)
1M: ▲ +1.43% (+1.73)
6M: ▲ +21.69% (+21.94)
YTD: ▲ +0.29% (+0.35)
1Y: ▲ +38.06% (+33.93)
Volume: 1.8M
52W: $88.35 - $127.86
Market Cap: 152.73B
Volatility: 24.6%
BB: Inside (6.1%)
MACD: +0.026 | +0.018 (Bullish)
MA: 50d: $122.66 | 200d: $113.13
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.05
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.0%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $116.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.09
Current
Stop Loss: $116.66
-5.2%
Target: $135.94
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.07$122.82$126.57
Width: 6.1% – Inside
Implied Move ±1.3%
$121.71$124.47

RDDT (Y, F, Z, S) $232.00

▲ +1.42% (+3.25)
5D: ▼ -4.93% (-12.02)
1M: ▲ +2.05% (+4.66)
6M: ▲ +95.30% (+113.21)
YTD: ▲ +0.93% (+2.13)
1Y: ▲ +32.67% (+57.13)
Volume: 1.8M
52W: $79.75 - $282.95
Market Cap: 43.96B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.334 | +7.238 (Bearish)
MA: 50d: $221.65 | 200d: $180.75
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.90
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.67 | Stop Loss: $204.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $232.00
Current
Stop Loss: $204.67
-11.8%
Target: $286.66
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$222.85$232.50
52W
$79.75$282.95
Bollinger Bands
$217.05$239.14$261.23
Width: 18.5% – Inside
Implied Move ±2.1%
$227.78$236.22

ASML (Y, F, Z, S) $1350.06

▲ +1.39% (+18.46)
5D: ▲ +5.37% (+68.83)
1M: ▲ +32.95% (+334.63)
6M: ▲ +103.37% (+686.20)
YTD: ▲ +26.19% (+280.20)
1Y: ▲ +81.66% (+606.88)
Volume: 744.2K
52W: $574.25 - $1375.37
Market Cap: 524.07B
Volatility: 41.3%
BB: Inside (36.8%)
MACD: +66.182 | +48.893 (Bullish)
MA: 50d: $1099.68 | 200d: $871.71
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.83
EPS: 28.23
1y Target Est: $1238.59
Upside %: -8.3%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1261.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1350.06
Current
Stop Loss: $1261.64
-6.5%
Target: $1526.89
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.39$1169.25$1384.11
Width: 36.8% – Inside
Implied Move ±0.9%
$1339.85$1360.27

AMAT (Y, F, Z, S) $323.36

▲ +1.34% (+4.29)
5D: ▲ +5.25% (+16.12)
1M: ▲ +30.25% (+75.09)
6M: ▲ +118.75% (+175.54)
YTD: ▲ +25.83% (+66.38)
1Y: ▲ +75.14% (+138.73)
Volume: 2.0M
52W: $122.80 - $331.00
Market Cap: 257.61B
Volatility: 43.5%
BB: Inside (33.1%)
MACD: +16.199 | +12.324 (Bullish)
MA: 50d: $259.98 | 200d: $198.98
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 37.38
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.2%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $299.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.36
Current
Stop Loss: $299.41
-7.4%
Target: $371.28
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$234.19$280.63$327.06
Width: 33.1% – Inside
Implied Move ±0.6%
$321.74$324.99

FNGO (Y, F, Z, S) $114.18

▲ +1.34% (+1.51)
5D: ▼ -2.18% (-2.55)
1M: ▲ +0.95% (+1.08)
6M: ▲ +43.53% (+34.63)
YTD: ▼ -2.02% (-2.35)
1Y: ▲ +25.22% (+23.00)
Volume: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.3%
BB: Inside (9.1%)
MACD: -2.428 | -2.423 (Bearish)
MA: 50d: $122.43 | 200d: $109.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.75
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.18
Current
Stop Loss: $108.22
-5.2%
Target: $126.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$112.61$114.18
52W
$48.67$140.87
Bollinger Bands
$111.34$116.67$121.99
Width: 9.1% – Inside

AVGO (Y, F, Z, S) $347.46

▲ +1.30% (+4.45)
5D: ▼ -1.35% (-4.74)
1M: ▲ +6.78% (+22.07)
6M: ▲ +77.14% (+151.31)
YTD: ▲ +0.39% (+1.36)
1Y: ▲ +52.83% (+120.11)
Volume: 6.1M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.935 | -4.734 (Bullish)
MA: 50d: $357.86 | 200d: $297.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.84
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $324.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.46
Current
Stop Loss: $324.10
-6.7%
Target: $394.20
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.02$357.84
Width: 7.4% – Inside
Implied Move ±1.3%
$343.71$351.22

MRVL (Y, F, Z, S) $81.42

▲ +1.29% (+1.04)
5D: ▼ -1.77% (-1.47)
1M: ▼ -0.27% (-0.22)
6M: ▲ +33.88% (+20.60)
YTD: ▼ -4.12% (-3.50)
1Y: ▼ -30.52% (-35.77)
Volume: 2.8M
52W: $46.93 - $127.06
Market Cap: 70.19B
Volatility: 53.2%
BB: Inside (12.5%)
MACD: -1.524 | -0.974 (Bearish)
MA: 50d: $86.80 | 200d: $75.14
P/C Vol Ratio: 3.64
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.67
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.6%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.42
Current
Stop Loss: $74.91
-8.0%
Target: $94.45
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.63$84.93$90.23
Width: 12.5% – Inside
Implied Move ±1.8%
$80.18$82.66

BUZZ (Y, F, Z, S) $35.05

▲ +1.24% (+0.43)
5D: ▼ -0.37% (-0.13)
1M: ▲ +10.78% (+3.41)
6M: ▲ +47.33% (+11.26)
YTD: ▲ +7.88% (+2.56)
1Y: ▲ +38.32% (+9.71)
Volume: 42.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.4%
BB: Inside (10.5%)
MACD: +0.337 | +0.175 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.05
Current
Stop Loss: $33.71
-3.8%
Target: $37.72
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.87$35.26
52W
$18.82$39.58
Bollinger Bands
$32.19$33.97$35.75
Width: 10.5% – Inside
Implied Move ±4.0%
$33.86$36.24

SNPS (Y, F, Z, S) $514.45

▲ +1.23% (+6.26)
5D: ▼ -3.56% (-18.97)
1M: ▲ +13.55% (+61.38)
6M: ▲ +11.99% (+55.09)
YTD: ▲ +9.52% (+44.73)
1Y: ▼ -0.26% (-1.36)
Volume: 347.7K
52W: $365.74 - $651.73
Market Cap: 98.42B
Volatility: 34.6%
BB: Inside (18.2%)
MACD: +16.701 | +16.715 (Bearish)
MA: 50d: $452.20 | 200d: $493.38
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.67
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $484.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $514.45
Current
Stop Loss: $484.97
-5.7%
Target: $573.41
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.59$493.53$538.47
Width: 18.2% – Inside
Implied Move ±1.2%
$509.03$519.87

DNUT (Y, F, Z, S) $3.74

▲ +1.22% (+0.05)
5D: ▼ -14.61% (-0.64)
1M: ▼ -16.14% (-0.72)
6M: ▼ -11.37% (-0.48)
YTD: ▼ -6.97% (-0.28)
1Y: ▼ -55.87% (-4.74)
Volume: 353.8K
52W: $2.50 - $9.48
Market Cap: 640.66M
Volatility: 62.7%
BB: Inside (23.3%)
MACD: -0.074 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.55
EPS: -2.99
1y Target Est: $3.99
Upside %: +6.7%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.74
Current
Stop Loss: $3.30
-11.8%
Target: $4.62
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.3% – Inside
Implied Move ±5.6%
$3.56$3.92

SMH (Y, F, Z, S) $400.87

▲ +1.13% (+4.46)
5D: ▲ +2.61% (+10.21)
1M: ▲ +18.53% (+62.68)
6M: ▲ +89.41% (+189.23)
YTD: ▲ +11.31% (+40.74)
1Y: ▲ +59.39% (+149.36)
Volume: 1.5M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.777 | +8.689 (Bullish)
MA: 50d: $360.19 | 200d: $298.31
P/C Vol Ratio: 4.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.67
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.87
Current
Stop Loss: $383.50
-4.3%
Target: $435.61
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.99$375.07$406.14
Width: 16.6% – Inside
Implied Move ±0.7%
$398.42$403.32

ARMG (Y, F, Z, S) $5.28

▲ +1.08% (+0.06)
5D: ▼ -9.65% (-0.56)
1M: ▼ -16.25% (-1.02)
6M: ▼ -34.51% (-2.78)
YTD: ▼ -7.43% (-0.42)
1Y: ▼ -68.11% (-11.27)
Volume: 255.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (25.2%)
MACD: -0.788 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.28
Current
Stop Loss: $4.42
-16.3%
Target: $6.99
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.64
Width: 25.2% – Inside
Implied Move ±18.9%
$4.43$6.13

SCHW (Y, F, Z, S) $103.86

▲ +1.08% (+1.10)
5D: ▲ +1.93% (+1.96)
1M: ▲ +7.51% (+7.25)
6M: ▲ +28.56% (+23.07)
YTD: ▲ +3.96% (+3.95)
1Y: ▲ +39.24% (+29.27)
Volume: 2.5M
52W: $65.30 - $104.76
Market Cap: 188.54B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: +1.651 | +1.728 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.32
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.3%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $100.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.86
Current
Stop Loss: $100.46
-3.3%
Target: $110.68
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$102.64$103.88
52W
$65.30$104.76
Bollinger Bands
$98.23$101.40$104.58
Width: 6.3% – Inside
Implied Move ±1.1%
$102.89$104.84

ELIL (Y, F, Z, S) $26.23

▲ +1.04% (+0.27)
5D: ▼ -7.61% (-2.16)
1M: ▼ -1.97% (-0.53)
6M: ▲ +46.31% (+8.30)
YTD: ▼ -7.25% (-2.05)
1Y: ▲ +27.95% (+5.73)
Volume: 25.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (13.1%)
MACD: +0.231 | +0.599 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.23
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.23
Current
Stop Loss: $22.97
-12.4%
Target: $32.75
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.23
52W
$10.20$31.32
Bollinger Bands
$26.17$28.01$29.85
Width: 13.1% – Inside
Implied Move ±9.0%
$24.23$28.23

GE (Y, F, Z, S) $323.08

▲ +0.98% (+3.14)
5D: ▼ -0.33% (-1.09)
1M: ▲ +10.70% (+31.24)
6M: ▲ +59.29% (+120.25)
YTD: ▲ +4.89% (+15.05)
1Y: ▲ +80.78% (+144.36)
Volume: 1.1M
52W: $158.75 - $332.79
Market Cap: 342.61B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: +5.858 | +6.027 (Bearish)
MA: 50d: $304.60 | 200d: $267.99
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 43.14
EPS: 7.49
1y Target Est: $352.94
Upside %: +9.2%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.87 | Stop Loss: $307.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.08
Current
Stop Loss: $307.34
-4.9%
Target: $354.57
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.70$323.08
52W
$158.75$332.79
Bollinger Bands
$303.12$317.29$331.47
Width: 8.9% – Inside
Implied Move ±1.0%
$320.39$325.78

MSFU (Y, F, Z, S) $37.17

▲ +0.95% (+0.35)
5D: ▼ -7.61% (-3.06)
1M: ▼ -7.93% (-3.20)
6M: ▲ +7.14% (+2.48)
YTD: ▼ -10.33% (-4.28)
1Y: ▲ +0.76% (+0.28)
Volume: 319.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.5%)
MACD: -1.273 | -0.941 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.82
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $34.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.17
Current
Stop Loss: $34.52
-7.1%
Target: $42.46
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.98$40.52$44.06
Width: 17.5% – Inside
Implied Move ±22.8%
$29.96$44.38

AXON (Y, F, Z, S) $643.18

▲ +0.94% (+5.99)
5D: ▲ +1.81% (+11.45)
1M: ▲ +16.94% (+93.18)
6M: ▲ +3.55% (+22.08)
YTD: ▲ +13.25% (+75.25)
1Y: ▲ +9.79% (+57.34)
Volume: 112.9K
52W: $469.24 - $885.92
Market Cap: 51.09B
Volatility: 41.4%
BB: Inside (18.2%)
MACD: +16.830 | +11.526 (Bullish)
MA: 50d: $574.08 | 200d: $683.76
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.62
EPS: 3.19
1y Target Est: $815.00
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.81 | Stop Loss: $599.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.18
Current
Stop Loss: $599.55
-6.8%
Target: $730.43
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$548.87$603.70$658.52
Width: 18.2% – Inside
Implied Move ±1.2%
$636.62$649.74

NVDL (Y, F, Z, S) $88.80

▲ +0.91% (+0.80)
5D: ▲ +3.04% (+2.62)
1M: ▲ +19.05% (+14.21)
6M: ▲ +143.15% (+52.28)
YTD: ▲ +0.90% (+0.79)
1Y: ▲ +37.46% (+24.20)
Volume: 2.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.195 | +0.173 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.80
Current
Stop Loss: $79.84
-10.1%
Target: $106.72
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±2.2%
$87.12$90.48

🟠 TEM (Y, F, Z, S) $69.53

▲ +0.88% (+0.61)
5D: ▲ +0.38% (+0.26)
1M: ▲ +7.60% (+4.91)
6M: ▲ +34.09% (+17.68)
YTD: ▲ +17.74% (+10.48)
1Y: ▲ +100.07% (+34.78)
Volume: 1.9M
52W: $32.90 - $104.32
Market Cap: 12.37B
Volatility: 56.9%
BB: Inside (20.7%)
MACD: -0.410 | -1.364 (Bullish)
MA: 50d: $69.66 | 200d: $68.71
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 15.2% (3.2d)
P/E: -147.93
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.70 | Stop Loss: $62.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.53
Current
Stop Loss: $62.12
-10.7%
Target: $84.34
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.73$65.52$72.30
Width: 20.7% – Inside
Implied Move ±2.6%
$68.01$71.04

ZS (Y, F, Z, S) $212.29

▲ +0.81% (+1.71)
5D: ▼ -2.01% (-4.35)
1M: ▼ -6.25% (-14.14)
6M: ▼ -6.51% (-14.77)
YTD: ▼ -5.62% (-12.63)
1Y: ▲ +13.19% (+24.74)
Volume: 324.8K
52W: $164.78 - $336.99
Market Cap: 33.84B
Volatility: 40.0%
BB: Inside (12.8%)
MACD: -10.192 | -10.840 (Bullish)
MA: 50d: $252.74 | 200d: $269.85
P/C Vol Ratio: 99.24
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.30
EPS: -0.25
1y Target Est: $320.64
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $199.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $212.29
Current
Stop Loss: $199.32
-6.1%
Target: $238.22
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$208.88$212.29
52W
$164.78$336.99
Bollinger Bands
$209.22$223.48$237.74
Width: 12.8% – Inside
Implied Move ±1.1%
$210.25$214.32

NVDU (Y, F, Z, S) $118.86

▲ +0.78% (+0.92)
5D: ▲ +3.00% (+3.46)
1M: ▲ +19.28% (+19.22)
6M: ▲ +143.39% (+70.03)
YTD: ▲ +0.97% (+1.14)
1Y: ▲ +38.45% (+33.01)
Volume: 110.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.266 | +0.216 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.76
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $107.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.86
Current
Stop Loss: $107.01
-10.0%
Target: $142.56
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.21$126.10
Width: 15.2% – Inside
Implied Move ±20.8%
$97.86$139.86

WBD (Y, F, Z, S) $28.70

▲ +0.75% (+0.22)
5D: ▲ +1.07% (+0.31)
1M: ▲ +1.75% (+0.50)
6M: ▲ +240.51% (+20.27)
YTD: ▼ -0.40% (-0.11)
1Y: ▲ +203.12% (+19.23)
Volume: 2.7M
52W: $7.52 - $30.00
Market Cap: 71.17B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.582 | +0.795 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 151.08
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.70
Current
Stop Loss: $27.68
-3.6%
Target: $30.76
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.9%
$28.48$28.93

JPM (Y, F, Z, S) $311.58

▲ +0.75% (+2.32)
5D: ▼ -3.98% (-12.91)
1M: ▼ -0.63% (-1.99)
6M: ▲ +28.00% (+68.16)
YTD: ▼ -2.87% (-9.19)
1Y: ▲ +25.05% (+62.42)
Volume: 3.9M
52W: $199.32 - $335.87
Market Cap: 848.20B
Volatility: 23.8%
BB: Inside (9.9%)
MACD: -0.030 | +2.614 (Bearish)
MA: 50d: $313.82 | 200d: $287.37
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.57
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.8%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $298.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.58
Current
Stop Loss: $298.74
-4.1%
Target: $337.26
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.00$312.75
52W
$199.32$335.87
Bollinger Bands
$305.69$321.69$337.70
Width: 9.9% – Inside
Implied Move ±0.6%
$309.91$313.25

LABU (Y, F, Z, S) $167.99

▲ +0.75% (+1.25)
5D: ▲ +1.62% (+2.68)
1M: ▲ +7.89% (+12.29)
6M: ▲ +185.73% (+109.20)
YTD: ▲ +5.40% (+8.60)
1Y: ▲ +106.17% (+86.51)
Volume: 271.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.774 | +4.162 (Bearish)
MA: 50d: $154.31 | 200d: $91.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $144.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.99
Current
Stop Loss: $144.90
-13.7%
Target: $214.17
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.25$165.72$181.18
Width: 18.7% – Inside
Implied Move ±2.2%
$164.88$171.10

LLY (Y, F, Z, S) $1040.66

▲ +0.74% (+7.69)
5D: ▼ -3.73% (-40.34)
1M: ▼ -0.11% (-1.14)
6M: ▲ +31.80% (+251.08)
YTD: ▼ -3.17% (-34.03)
1Y: ▲ +38.39% (+288.66)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 932.90B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +7.418 | +14.649 (Bearish)
MA: 50d: $1042.13 | 200d: $837.78
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.89
EPS: 20.45
1y Target Est: $1116.33
Upside %: +7.3%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.43 | Stop Loss: $975.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1040.66
Current
Stop Loss: $975.79
-6.2%
Target: $1170.38
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1018.00$1041.07
52W
$621.50$1133.95
Bollinger Bands
$1036.25$1070.61$1104.97
Width: 6.4% – Inside
Implied Move ±1.1%
$1031.10$1050.21

TSM (Y, F, Z, S) $344.18

▲ +0.74% (+2.54)
5D: ▲ +3.74% (+12.41)
1M: ▲ +24.27% (+67.22)
6M: ▲ +101.17% (+173.09)
YTD: ▲ +13.26% (+40.29)
1Y: ▲ +62.40% (+132.25)
Volume: 7.9M
52W: $132.98 - $351.33
Market Cap: 1.79T
Volatility: 29.8%
BB: Inside (22.5%)
MACD: +11.718 | +8.998 (Bullish)
MA: 50d: $298.84 | 200d: $245.66
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 0.5% (1.5d)
P/E: 32.81
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $324.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $344.18
Current
Stop Loss: $324.20
-5.8%
Target: $384.15
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.49$313.77$349.05
Width: 22.5% – Inside
Implied Move ±1.1%
$340.93$347.43

VRTX (Y, F, Z, S) $442.18

▲ +0.74% (+3.26)
5D: ▼ -4.00% (-18.41)
1M: ▼ -1.63% (-7.34)
6M: ▼ -11.36% (-56.68)
YTD: ▼ -2.47% (-11.18)
1Y: ▲ +6.05% (+25.22)
Volume: 310.3K
52W: $362.50 - $519.68
Market Cap: 113.37B
Volatility: 27.3%
BB: Inside (9.0%)
MACD: +1.095 | +4.543 (Bearish)
MA: 50d: $444.47 | 200d: $437.26
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.10
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.29 | Stop Loss: $419.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.18
Current
Stop Loss: $419.61
-5.1%
Target: $487.32
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$436.95$457.44$477.92
Width: 9.0% – Inside
Implied Move ±1.3%
$437.37$446.99

XLI (Y, F, Z, S) $166.96

▲ +0.71% (+1.18)
5D: ▲ +2.32% (+3.79)
1M: ▲ +9.12% (+13.95)
6M: ▲ +27.63% (+36.14)
YTD: ▲ +7.63% (+11.84)
1Y: ▲ +23.61% (+31.89)
Volume: 4.4M
52W: $111.56 - $166.98
Market Cap: 22.81B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.893 | +2.192 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.57
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $163.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.96
Current
Stop Loss: $163.00
-2.4%
Target: $174.88
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$166.12$166.96
52W
$111.56$166.98
Bollinger Bands
$152.02$159.58$167.14
Width: 9.5% – Inside
Implied Move ±0.9%
$165.68$168.24

TMO (Y, F, Z, S) $629.05

▲ +0.70% (+4.40)
5D: ▲ +2.21% (+13.60)
1M: ▲ +11.82% (+66.49)
6M: ▲ +50.22% (+210.29)
YTD: ▲ +8.56% (+49.60)
1Y: ▲ +12.38% (+69.32)
Volume: 592.5K
52W: $384.82 - $629.87
Market Cap: 236.34B
Volatility: 19.0%
BB: Inside (14.2%)
MACD: +13.100 | +10.553 (Bullish)
MA: 50d: $585.33 | 200d: $490.28
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.36
EPS: 17.30
1y Target Est: $651.52
Upside %: +3.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.44 | Stop Loss: $600.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $629.05
Current
Stop Loss: $600.18
-4.6%
Target: $686.79
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$621.95$629.13
52W
$384.82$629.87
Bollinger Bands
$555.38$597.93$640.49
Width: 14.2% – Inside
Implied Move ±1.1%
$623.11$634.99

ARM (Y, F, Z, S) $105.85

▲ +0.70% (+0.74)
5D: ▼ -4.76% (-5.29)
1M: ▼ -7.62% (-8.74)
6M: ▼ -8.28% (-9.56)
YTD: ▼ -3.17% (-3.46)
1Y: ▼ -28.25% (-41.68)
Volume: 858.9K
52W: $80.00 - $183.16
Market Cap: 112.30B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.130 | -6.394 (Bullish)
MA: 50d: $127.72 | 200d: $137.19
P/C Vol Ratio: 158.42
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.70
EPS: 0.78
1y Target Est: $162.38
Upside %: +53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.85
Current
Stop Loss: $97.42
-8.0%
Target: $122.69
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.59$111.36$118.13
Width: 12.2% – Inside
Implied Move ±1.6%
$104.44$107.25

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

PAYX (Y, F, Z, S) $111.18

▲ +0.61% (+0.67)
5D: ▼ -1.34% (-1.51)
1M: ▼ -4.73% (-5.52)
6M: ▼ -22.30% (-31.91)
YTD: ▼ -0.89% (-1.00)
1Y: ▼ -21.91% (-31.20)
Volume: 512.3K
52W: $107.80 - $158.49
Market Cap: 39.91B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.747 | -0.614 (Bearish)
MA: 50d: $112.27 | 200d: $132.28
P/C Vol Ratio: 23.82
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.15
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.9%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.18
Current
Stop Loss: $106.71
-4.0%
Target: $120.13
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±1.3%
$109.95$112.41

RTX (Y, F, Z, S) $200.97

▲ +0.57% (+1.14)
5D: ▲ +3.67% (+7.12)
1M: ▲ +13.41% (+23.77)
6M: ▲ +59.87% (+75.26)
YTD: ▲ +9.58% (+17.57)
1Y: ▲ +69.95% (+82.71)
Volume: 1.2M
52W: $110.77 - $201.32
Market Cap: 269.45B
Volatility: 19.7%
BB: Above Upper (12.9%)
MACD: +5.513 | +4.357 (Bullish)
MA: 50d: $179.89 | 200d: $155.59
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 41.18
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.4%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $192.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $200.97
Current
Stop Loss: $192.07
-4.4%
Target: $218.77
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.31$188.50$200.69
Width: 12.9% – Above Upper
Implied Move ±1.0%
$199.31$202.63

MSFT (Y, F, Z, S) $459.22

▲ +0.56% (+2.56)
5D: ▼ -3.76% (-17.96)
1M: ▼ -3.55% (-16.90)
6M: ▲ +8.53% (+36.09)
YTD: ▼ -5.05% (-24.40)
1Y: ▲ +8.96% (+37.75)
Volume: 7.1M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Inside (8.4%)
MACD: -6.546 | -4.428 (Bearish)
MA: 50d: $484.62 | 200d: $481.05
P/C Vol Ratio: 3.04
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.64
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.5%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $443.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.22
Current
Stop Loss: $443.15
-3.5%
Target: $491.36
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.11$478.19$498.28
Width: 8.4% – Inside
Implied Move ±0.6%
$456.96$461.48

AZO (Y, F, Z, S) $3484.46

▲ +0.55% (+19.01)
5D: ▼ -1.09% (-38.54)
1M: ▲ +2.68% (+91.11)
6M: ▼ -6.66% (-248.46)
YTD: ▲ +2.74% (+92.96)
1Y: ▲ +9.10% (+290.50)
Volume: 41.2K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
Volatility: 26.9%
BB: Inside (9.3%)
MACD: -36.375 | -67.797 (Bullish)
MA: 50d: $3605.04 | 200d: $3802.86
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.29
EPS: 143.47
1y Target Est: $4213.17
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $78.95 | Stop Loss: $3326.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3484.46
Current
Stop Loss: $3326.56
-4.5%
Target: $3800.26
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$3410.72$3491.29
52W
$3162.00$4388.11
Bollinger Bands
$3248.68$3406.44$3564.20
Width: 9.3% – Inside
Implied Move ±1.5%
$3440.33$3528.59

🟠 ADI (Y, F, Z, S) $303.75

▲ +0.55% (+1.65)
5D: ▲ +3.37% (+9.89)
1M: ▲ +12.07% (+32.71)
6M: ▲ +58.68% (+112.32)
YTD: ▲ +12.00% (+32.55)
1Y: ▲ +43.60% (+92.22)
Volume: 692.4K
52W: $156.76 - $309.17
Market Cap: 148.89B
Volatility: 29.3%
BB: Inside (16.6%)
MACD: +9.413 | +8.357 (Bullish)
MA: 50d: $266.74 | 200d: $235.71
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 66.68
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.4%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.23 | Stop Loss: $289.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $303.75
Current
Stop Loss: $289.29
-4.8%
Target: $332.67
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$303.13$309.17
52W
$156.76$309.17
Bollinger Bands
$261.79$285.46$309.12
Width: 16.6% – Inside
Implied Move ±1.7%
$299.26$308.24

BNKU (Y, F, Z, S) $35.72

▲ +0.53% (+0.19)
5D: ▼ -3.73% (-1.38)
1M: ▲ +9.49% (+3.10)
6M: ▲ +153.22% (+21.61)
YTD: ▲ +5.39% (+1.83)
1Y: ▲ +53.91% (+12.51)
Volume: 7.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.108 | +1.540 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.10
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.72
Current
Stop Loss: $32.03
-10.3%
Target: $43.09
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

FBL (Y, F, Z, S) $28.76

▲ +0.52% (+0.15)
5D: ▼ -6.20% (-1.90)
1M: ▼ -9.11% (-2.88)
6M: ▲ +3.34% (+0.93)
YTD: ▼ -11.54% (-3.75)
1Y: ▼ -17.54% (-6.12)
Volume: 667.4K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.7%)
MACD: -0.853 | -0.432 (Bearish)
MA: 50d: $30.79 | 200d: $36.88
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.76
Current
Stop Loss: $26.21
-8.9%
Target: $33.85
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.34$31.62$34.89
Width: 20.7% – Inside
Implied Move ±15.4%
$25.00$32.52

HIMS (Y, F, Z, S) $31.39

▲ +0.51% (+0.16)
5D: ▼ -2.94% (-0.95)
1M: ▼ -10.24% (-3.58)
6M: ▼ -13.19% (-4.77)
YTD: ▼ -3.33% (-1.08)
1Y: ▲ +12.35% (+3.45)
Volume: 4.9M
52W: $23.97 - $72.98
Market Cap: 7.15B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.580 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.23
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.39
Current
Stop Loss: $28.05
-10.6%
Target: $38.06
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±2.4%
$30.76$32.02

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

EXC (Y, F, Z, S) $44.37

▲ +0.49% (+0.22)
5D: ▲ +3.41% (+1.47)
1M: ▲ +0.33% (+0.15)
6M: ▼ -2.24% (-1.02)
YTD: ▲ +1.78% (+0.78)
1Y: ▲ +16.87% (+6.40)
Volume: 2.8M
52W: $36.57 - $48.09
Market Cap: 44.81B
Volatility: 16.3%
BB: Inside (3.4%)
MACD: -0.167 | -0.313 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.90
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.8%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $42.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.37
Current
Stop Loss: $42.99
-3.1%
Target: $47.13
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.87$43.63$44.38
Width: 3.4% – Inside
Implied Move ±1.3%
$43.87$44.86

NVDA (Y, F, Z, S) $187.96

▲ +0.48% (+0.90)
5D: ▲ +1.63% (+3.01)
1M: ▲ +9.95% (+17.01)
6M: ▲ +68.43% (+76.37)
YTD: ▲ +0.78% (+1.46)
1Y: ▲ +40.75% (+54.42)
Volume: 46.3M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.733 | +0.746 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.52
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.96
Current
Stop Loss: $178.37
-5.1%
Target: $207.13
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.42
Width: 7.9% – Inside
Implied Move ±0.9%
$186.53$189.38

TECL (Y, F, Z, S) $120.90

▲ +0.45% (+0.54)
5D: ▼ -2.47% (-3.07)
1M: ▲ +13.04% (+13.94)
6M: ▲ +123.81% (+66.88)
YTD: ▲ +2.91% (+3.42)
1Y: ▲ +47.89% (+39.15)
Volume: 376.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.306 | +0.352 (Bearish)
MA: 50d: $119.65 | 200d: $96.27
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.27
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.90
Current
Stop Loss: $110.18
-8.9%
Target: $142.36
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.59$120.75$126.91
Width: 10.2% – Inside
Implied Move ±2.5%
$118.36$123.45

🟠 SHLD (Y, F, Z, S) $77.70

▲ +0.45% (+0.35)
5D: ▲ +1.77% (+1.35)
1M: ▲ +23.90% (+14.99)
6M: ▲ +50.49% (+26.07)
YTD: ▲ +19.93% (+12.91)
1Y: ▲ +100.76% (+39.00)
Volume: 739.4K
52W: $38.29 - $77.83
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.1%)
MACD: +3.431 | +2.511 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.59
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $74.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.70
Current
Stop Loss: $74.52
-4.1%
Target: $84.07
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$77.83
52W
$38.29$77.83
Bollinger Bands
$59.80$69.97$80.15
Width: 29.1% – Inside
Implied Move ±0.2%
$77.55$77.85

XLRE (Y, F, Z, S) $41.88

▲ +0.43% (+0.18)
5D: ▲ +3.10% (+1.26)
1M: ▲ +3.94% (+1.59)
6M: ▲ +3.92% (+1.58)
YTD: ▲ +3.79% (+1.53)
1Y: ▲ +5.43% (+2.16)
Volume: 2.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (5.1%)
MACD: +0.254 | +0.085 (Bullish)
MA: 50d: $40.54 | 200d: $40.63
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.12
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $40.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.88
Current
Stop Loss: $40.92
-2.3%
Target: $43.80
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$41.54$41.90
52W
$34.79$42.42
Bollinger Bands
$39.56$40.60$41.65
Width: 5.1% – Above Upper
Implied Move ±0.8%
$41.58$42.18

XOM (Y, F, Z, S) $129.63

▲ +0.39% (+0.50)
5D: ▲ +4.52% (+5.60)
1M: ▲ +10.41% (+12.22)
6M: ▲ +25.92% (+26.69)
YTD: ▲ +7.72% (+9.29)
1Y: ▲ +20.73% (+22.26)
Volume: 4.4M
52W: $95.18 - $131.72
Market Cap: 552.60B
Volatility: 21.8%
BB: Inside (13.7%)
MACD: +2.907 | +2.088 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.84
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.5%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $123.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.63
Current
Stop Loss: $123.98
-4.4%
Target: $140.94
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.90$122.28$130.66
Width: 13.7% – Inside
Implied Move ±0.7%
$128.85$130.42

MCHP (Y, F, Z, S) $74.73

▲ +0.38% (+0.28)
5D: ▲ +1.83% (+1.34)
1M: ▲ +16.78% (+10.74)
6M: ▲ +66.41% (+29.82)
YTD: ▲ +17.28% (+11.01)
1Y: ▲ +37.19% (+20.26)
Volume: 660.8K
52W: $33.33 - $76.06
Market Cap: 40.39B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.304 | +2.956 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.05
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.8%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $69.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.73
Current
Stop Loss: $69.92
-6.4%
Target: $84.34
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.80
Width: 27.6% – Inside
Implied Move ±1.3%
$73.90$75.56

QTUM (Y, F, Z, S) $118.61

▲ +0.37% (+0.44)
5D: ▲ +0.71% (+0.84)
1M: ▲ +11.13% (+11.88)
6M: ▲ +58.65% (+43.85)
YTD: ▲ +8.16% (+8.95)
1Y: ▲ +47.58% (+38.24)
Volume: 70.3K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.146 | +1.715 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.97
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.61
Current
Stop Loss: $115.07
-3.0%
Target: $125.68
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$118.93
52W
$62.13$119.52
Bollinger Bands
$107.25$113.85$120.45
Width: 11.6% – Inside
Implied Move ±0.9%
$117.72$119.49

FAS (Y, F, Z, S) $163.97

▲ +0.36% (+0.59)
5D: ▼ -4.81% (-8.29)
1M: ▼ -1.25% (-2.07)
6M: ▲ +28.26% (+36.13)
YTD: ▼ -2.59% (-4.36)
1Y: ▲ +9.40% (+14.09)
Volume: 201.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.937 | +3.212 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.43
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $151.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.97
Current
Stop Loss: $151.14
-7.8%
Target: $189.62
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$162.51$165.38
52W
$85.28$184.40
Bollinger Bands
$159.36$171.97$184.58
Width: 14.7% – Inside
Implied Move ±11.3%
$148.25$179.69

TARK (Y, F, Z, S) $54.52

▲ +0.32% (+0.18)
5D: ▼ -1.55% (-0.86)
1M: ▲ +10.17% (+5.03)
6M: ▲ +127.42% (+30.55)
YTD: ▲ +12.29% (+5.97)
1Y: ▲ +49.79% (+18.12)
Volume: 3.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.5%)
MACD: +0.504 | +0.105 (Bullish)
MA: 50d: $52.43 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $50.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $50.64
-7.1%
Target: $62.28
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79

DXCM (Y, F, Z, S) $69.46

▲ +0.32% (+0.22)
5D: ▼ -2.14% (-1.52)
1M: ▲ +5.64% (+3.71)
6M: ▼ -1.14% (-0.80)
YTD: ▲ +4.66% (+3.09)
1Y: ▼ -18.13% (-15.38)
Volume: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.24B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.179 | +1.157 (Bullish)
MA: 50d: $64.56 | 200d: $73.77
P/C Vol Ratio: 19.07
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.59
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $64.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.46
Current
Stop Loss: $64.90
-6.6%
Target: $78.57
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.12
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.18
Width: 9.1% – Inside
Implied Move ±1.6%
$68.49$70.43

TNA (Y, F, Z, S) $56.88

▲ +0.31% (+0.17)
5D: ▲ +4.82% (+2.62)
1M: ▲ +22.70% (+10.52)
6M: ▲ +120.93% (+31.13)
YTD: ▲ +24.89% (+11.33)
1Y: ▲ +32.02% (+13.79)
Volume: 4.0M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.4%)
MACD: +2.366 | +1.661 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.14
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.88
Current
Stop Loss: $53.07
-6.7%
Target: $64.49
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$56.15$57.38
52W
$17.89$57.66
Bollinger Bands
$43.72$50.65$57.58
Width: 27.4% – Inside
Implied Move ±2.1%
$55.85$57.90

🟠 CVX (Y, F, Z, S) $166.65

▲ +0.29% (+0.49)
5D: ▲ +2.65% (+4.31)
1M: ▲ +11.46% (+17.13)
6M: ▲ +26.57% (+34.98)
YTD: ▲ +9.34% (+14.24)
1Y: ▲ +9.41% (+14.33)
Volume: 2.7M
52W: $127.59 - $169.37
Market Cap: 335.77B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +4.002 | +2.755 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.44
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.92 | Stop Loss: $158.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.65
Current
Stop Loss: $158.80
-4.7%
Target: $182.35
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$165.81$166.96
52W
$127.59$169.37
Bollinger Bands
$143.00$156.55$170.11
Width: 17.3% – Inside
Implied Move ±0.6%
$165.74$167.56

MS (Y, F, Z, S) $191.79

▲ +0.29% (+0.56)
5D: ▲ +2.80% (+5.22)
1M: ▲ +9.72% (+16.99)
6M: ▲ +66.41% (+76.54)
YTD: ▲ +8.03% (+14.26)
1Y: ▲ +45.17% (+59.68)
Volume: 2.6M
52W: $92.37 - $192.68
Market Cap: 306.16B
Volatility: 24.0%
BB: Inside (10.4%)
MACD: +3.852 | +3.612 (Bullish)
MA: 50d: $174.53 | 200d: $147.29
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.3% (2.6d)
P/E: 19.67
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.7%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.79
Current
Stop Loss: $183.96
-4.1%
Target: $207.45
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.18$182.72$192.26
Width: 10.4% – Inside
Implied Move ±0.9%
$190.24$193.34

IDXX (Y, F, Z, S) $714.10

▲ +0.28% (+1.98)
5D: ▼ -1.47% (-10.66)
1M: ▲ +2.66% (+18.50)
6M: ▲ +51.49% (+242.72)
YTD: ▲ +5.55% (+37.57)
1Y: ▲ +66.60% (+285.48)
Volume: 35.0K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.211 | +1.826 (Bullish)
MA: 50d: $707.13 | 200d: $597.18
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.67
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $683.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.10
Current
Stop Loss: $683.70
-4.3%
Target: $774.90
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.18
52W
$356.14$769.98
Bollinger Bands
$667.68$699.01$730.33
Width: 9.0% – Inside
Implied Move ±3.4%
$693.58$734.62

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

META (Y, F, Z, S) $622.37

▲ +0.25% (+1.57)
5D: ▼ -3.05% (-19.60)
1M: ▼ -4.18% (-27.13)
6M: ▲ +9.01% (+51.45)
YTD: ▼ -5.71% (-37.72)
1Y: ▲ +2.13% (+12.99)
Volume: 3.6M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.2%
BB: Inside (10.0%)
MACD: -7.350 | -2.751 (Bearish)
MA: 50d: $639.13 | 200d: $674.85
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.54
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.3%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $595.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $622.37
Current
Stop Loss: $595.61
-4.3%
Target: $675.91
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.32$650.73$683.14
Width: 10.0% – Inside
Implied Move ±0.8%
$617.98$626.76

XBI (Y, F, Z, S) $124.65

▲ +0.25% (+0.31)
5D: ▲ +0.59% (+0.72)
1M: ▲ +3.41% (+4.11)
6M: ▲ +51.65% (+42.46)
YTD: ▲ +2.23% (+2.72)
1Y: ▲ +42.36% (+37.09)
Volume: 2.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.317 | +1.434 (Bearish)
MA: 50d: $120.02 | 200d: $96.37
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.65
Current
Stop Loss: $118.76
-4.7%
Target: $136.44
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.75
Width: 6.6% – Inside
Implied Move ±0.9%
$123.68$125.63

KLAC (Y, F, Z, S) $1548.57

▲ +0.23% (+3.61)
5D: ▲ +8.43% (+120.40)
1M: ▲ +32.13% (+376.55)
6M: ▲ +130.41% (+876.48)
YTD: ▲ +27.45% (+333.49)
1Y: ▲ +109.00% (+807.64)
Volume: 383.1K
52W: $547.89 - $1581.34
Market Cap: 203.92B
Volatility: 41.5%
BB: Above Upper (30.4%)
MACD: +76.049 | +54.524 (Bullish)
MA: 50d: $1245.38 | 200d: $978.91
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 48.65
EPS: 31.83
1y Target Est: $1416.39
Upside %: -8.5%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1433.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1548.57
Current
Stop Loss: $1433.93
-7.4%
Target: $1777.85
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1135.76$1339.12$1542.48
Width: 30.4% – Above Upper
Implied Move ±1.6%
$1528.04$1569.10

FER (Y, F, Z, S) $67.49

▲ +0.22% (+0.15)
5D: ▲ +0.48% (+0.32)
1M: ▲ +1.99% (+1.32)
6M: ▲ +39.55% (+19.13)
YTD: ▲ +4.46% (+2.88)
1Y: ▲ +67.47% (+27.19)
Volume: 327.6K
52W: $39.78 - $68.09
Market Cap: 48.27B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.609 | +0.527 (Bullish)
MA: 50d: $65.49 | 200d: $56.11
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.18
EPS: 5.54
1y Target Est: $70.27
Upside %: +4.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.49
Current
Stop Loss: $65.45
-3.0%
Target: $71.57
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$67.33$67.76
52W
$39.78$68.09
Bollinger Bands
$63.93$66.29$68.64
Width: 7.1% – Inside
Implied Move ±4.5%
$64.94$70.04

TRFK (Y, F, Z, S) $65.42

▲ +0.20% (+0.13)
5D: ▲ +0.46% (+0.30)
1M: ▲ +6.20% (+3.82)
6M: ▲ +39.18% (+18.42)
YTD: ▲ +2.12% (+1.36)
1Y: ▲ +27.17% (+13.98)
Volume: 148.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.190 | -0.404 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.90
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $62.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.42
Current
Stop Loss: $62.98
-3.7%
Target: $70.30
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.68$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.93$77.91

VRSK (Y, F, Z, S) $222.46

▲ +0.18% (+0.40)
5D: ▼ -1.05% (-2.37)
1M: ▲ +1.50% (+3.29)
6M: ▼ -24.07% (-70.52)
YTD: ▼ -0.55% (-1.24)
1Y: ▼ -19.57% (-54.13)
Volume: 169.6K
52W: $196.59 - $321.24
Market Cap: 31.08B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.614 | +0.438 (Bullish)
MA: 50d: $219.91 | 200d: $263.88
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.46
Current
Stop Loss: $213.87
-3.9%
Target: $239.62
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.09$221.67$226.25
Width: 4.1% – Inside
Implied Move ±2.0%
$218.73$226.18

ADSK (Y, F, Z, S) $262.73

▲ +0.18% (+0.47)
5D: ▼ -5.46% (-15.16)
1M: ▼ -10.32% (-30.24)
6M: ▼ -3.93% (-10.76)
YTD: ▼ -11.24% (-33.28)
1Y: ▼ -9.43% (-27.35)
Volume: 319.2K
52W: $232.67 - $329.09
Market Cap: 55.96B
Volatility: 24.1%
BB: Inside (20.0%)
MACD: -9.121 | -5.933 (Bearish)
MA: 50d: $293.88 | 200d: $296.21
P/C Vol Ratio: 35.14
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.11
EPS: 5.14
1y Target Est: $365.58
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $248.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.73
Current
Stop Loss: $248.04
-5.6%
Target: $292.11
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$264.16
52W
$232.67$329.09
Bollinger Bands
$258.49$287.14$315.79
Width: 20.0% – Inside
Implied Move ±0.7%
$261.21$264.25

BRKU (Y, F, Z, S) $23.82

▲ +0.17% (+0.04)
5D: ▼ -2.30% (-0.56)
1M: ▼ -5.19% (-1.31)
6M: ▼ -21.07% (-6.36)
YTD: ▼ -4.18% (-1.04)
1Y: ▼ -1.27% (-0.31)
Volume: 17.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.234 | -0.163 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.66
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.82
Current
Stop Loss: $22.75
-4.5%
Target: $25.97
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.64$23.85
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside

XLF (Y, F, Z, S) $54.46

▲ +0.17% (+0.09)
5D: ▼ -1.50% (-0.83)
1M: ▲ +0.04% (+0.02)
6M: ▲ +12.86% (+6.20)
YTD: ▼ -0.57% (-0.31)
1Y: ▲ +10.86% (+5.33)
Volume: 12.0M
52W: $41.78 - $56.52
Market Cap: 48.11B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.183 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.74
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.46
Current
Stop Loss: $53.08
-2.5%
Target: $57.22
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.4%
$54.26$54.66

XLK (Y, F, Z, S) $145.70

▲ +0.16% (+0.24)
5D: ▼ -0.74% (-1.09)
1M: ▲ +4.69% (+6.52)
6M: ▲ +37.39% (+39.65)
YTD: ▲ +1.20% (+1.73)
1Y: ▲ +27.21% (+31.16)
Volume: 5.2M
52W: $85.84 - $152.76
Market Cap: 39.64B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.412 | +0.447 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 3.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.76
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.70
Current
Stop Loss: $141.35
-3.0%
Target: $154.40
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.94
Width: 3.6% – Inside
Implied Move ±0.7%
$144.83$146.57

VGT (Y, F, Z, S) $760.47

▲ +0.15% (+1.12)
5D: ▼ -0.66% (-5.04)
1M: ▲ +4.11% (+30.05)
6M: ▲ +36.45% (+203.13)
YTD: ▲ +0.89% (+6.69)
1Y: ▲ +23.58% (+145.09)
Volume: 152.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.930 | +1.160 (Bearish)
MA: 50d: $756.58 | 200d: $685.12
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.97
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $738.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.47
Current
Stop Loss: $738.93
-2.8%
Target: $803.55
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.34$760.05$772.76
Width: 3.3% – Inside
Implied Move ±0.9%
$754.85$766.09

BAC (Y, F, Z, S) $52.67

▲ +0.14% (+0.08)
5D: ▼ -4.58% (-2.52)
1M: ▼ -3.46% (-1.88)
6M: ▲ +33.30% (+13.16)
YTD: ▼ -4.25% (-2.33)
1Y: ▲ +15.53% (+7.08)
Volume: 12.2M
52W: $32.53 - $57.55
Market Cap: 384.59B
Volatility: 18.9%
BB: Inside (9.7%)
MACD: -0.192 | +0.329 (Bearish)
MA: 50d: $53.96 | 200d: $47.99
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.2% (2.1d)
P/E: 13.82
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.0%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $50.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.67
Current
Stop Loss: $50.42
-4.3%
Target: $57.16
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$52.24$52.92
52W
$32.53$57.55
Bollinger Bands
$52.55$55.23$57.92
Width: 9.7% – Inside
Implied Move ±0.7%
$52.37$52.96

MNST (Y, F, Z, S) $78.02

▲ +0.14% (+0.11)
5D: ▲ +0.67% (+0.52)
1M: ▲ +4.95% (+3.68)
6M: ▲ +31.08% (+18.50)
YTD: ▲ +1.76% (+1.35)
1Y: ▲ +57.14% (+28.37)
Volume: 1.1M
52W: $45.70 - $79.01
Market Cap: 76.23B
Volatility: 21.2%
BB: Inside (4.5%)
MACD: +0.978 | +1.002 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.33
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.02
Current
Stop Loss: $75.54
-3.2%
Target: $82.98
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.04$78.79
Width: 4.5% – Inside
Implied Move ±1.6%
$76.97$79.07

IYW (Y, F, Z, S) $200.17

▲ +0.14% (+0.27)
5D: ▼ -1.11% (-2.25)
1M: ▲ +3.72% (+7.17)
6M: ▲ +37.47% (+54.56)
YTD: ▲ +0.25% (+0.49)
1Y: ▲ +26.31% (+41.70)
Volume: 115.7K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.187 | +0.383 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.06
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.17
Current
Stop Loss: $194.63
-2.8%
Target: $211.25
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.56$200.90$204.25
Width: 3.3% – Inside
Implied Move ±1.8%
$197.12$203.22

🟠 XEL (Y, F, Z, S) $75.46

▲ +0.13% (+0.10)
5D: ▲ +1.97% (+1.46)
1M: ▲ +3.97% (+2.88)
6M: ▲ +9.77% (+6.71)
YTD: ▲ +2.17% (+1.60)
1Y: ▲ +17.71% (+11.35)
Volume: 1.2M
52W: $62.57 - $82.37
Market Cap: 44.64B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.191 | -0.584 (Bullish)
MA: 50d: $76.49 | 200d: $72.66
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.01
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.1%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.26 | Stop Loss: $72.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.46
Current
Stop Loss: $72.95
-3.3%
Target: $80.48
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.18$74.07$75.96
Width: 5.1% – Inside
Implied Move ±3.5%
$73.18$77.74

BRK-B (Y, F, Z, S) $493.27

▲ +0.13% (+0.65)
5D: ▼ -1.08% (-5.40)
1M: ▼ -2.18% (-11.00)
6M: ▼ -6.97% (-36.96)
YTD: ▼ -1.87% (-9.38)
1Y: ▲ +6.58% (+30.46)
Volume: 1.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.638 | -0.863 (Bearish)
MA: 50d: $500.68 | 200d: $496.29
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.77
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $481.95 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.27
Current
Stop Loss: $481.95
-2.3%
Target: $515.90
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$490.90$493.72
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.3%
$492.01$494.52

FTEC (Y, F, Z, S) $226.66

▲ +0.12% (+0.28)
5D: ▼ -0.69% (-1.58)
1M: ▲ +4.11% (+8.94)
6M: ▲ +36.62% (+60.76)
YTD: ▲ +0.89% (+1.99)
1Y: ▲ +23.83% (+43.61)
Volume: 58.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.282 | +0.361 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.66
Current
Stop Loss: $220.33
-2.8%
Target: $239.33
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.79$226.63$230.46
Width: 3.4% – Inside
Implied Move ±3.2%
$220.48$232.84

🟠 XLE (Y, F, Z, S) $47.65

▲ +0.09% (+0.04)
5D: ▲ +2.84% (+1.31)
1M: ▲ +7.33% (+3.25)
6M: ▲ +20.95% (+8.26)
YTD: ▲ +6.59% (+2.94)
1Y: ▲ +5.63% (+2.54)
Volume: 10.6M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.767 | +0.518 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.65
Current
Stop Loss: $45.76
-4.0%
Target: $51.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.78
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.8%
$47.34$47.97

FICO (Y, F, Z, S) $1582.52

▲ +0.08% (+1.33)
5D: ▼ -2.99% (-48.80)
1M: ▼ -9.83% (-172.51)
6M: ▼ -20.94% (-419.17)
YTD: ▼ -6.39% (-108.10)
1Y: ▼ -19.66% (-387.17)
Volume: 73.0K
52W: $1300.00 - $2217.60
Market Cap: 37.99B
Volatility: 34.7%
BB: Inside (16.8%)
MACD: -40.957 | -32.480 (Bearish)
MA: 50d: $1726.99 | 200d: $1693.64
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.58
EPS: 26.56
1y Target Est: $2040.88
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.76 | Stop Loss: $1472.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1582.52
Current
Stop Loss: $1472.99
-6.9%
Target: $1801.56
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$1552.32$1589.99
52W
$1300.00$2217.60
Bollinger Bands
$1531.63$1671.67$1811.70
Width: 16.8% – Inside
Implied Move ±1.8%
$1558.98$1606.05

JEPQ (Y, F, Z, S) $58.94

▲ +0.08% (+0.05)
5D: ▼ -0.53% (-0.31)
1M: ▲ +4.16% (+2.35)
6M: ▲ +24.01% (+11.41)
YTD: ▲ +1.40% (+0.82)
1Y: ▲ +16.38% (+8.29)
Volume: 1.4M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.360 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.95 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.94
Current
Stop Loss: $57.95
-1.7%
Target: $60.91
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.4%
$58.73$59.15

AMP (Y, F, Z, S) $508.47

▲ +0.07% (+0.37)
5D: ▼ -0.33% (-1.69)
1M: ▲ +4.30% (+20.97)
6M: ▲ +9.15% (+42.61)
YTD: ▲ +3.70% (+18.13)
1Y: ▼ -5.75% (-31.05)
Volume: 77.2K
52W: $392.21 - $574.69
Market Cap: 47.93B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.119 | +7.518 (Bearish)
MA: 50d: $479.33 | 200d: $492.18
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.00
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.23 | Stop Loss: $486.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.47
Current
Stop Loss: $486.00
-4.4%
Target: $553.41
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.72$500.36$515.01
Width: 5.9% – Inside
Implied Move ±0.7%
$505.40$511.54

BKNG (Y, F, Z, S) $5196.38

▲ +0.06% (+3.32)
5D: ▼ -3.62% (-195.14)
1M: ▼ -2.71% (-144.60)
6M: ▲ +2.41% (+122.21)
YTD: ▼ -2.97% (-158.95)
1Y: ▲ +7.61% (+367.27)
Volume: 26.3K
52W: $4074.35 - $5818.24
Market Cap: 168.41B
Volatility: 27.0%
BB: Inside (6.7%)
MACD: +9.302 | +48.781 (Bearish)
MA: 50d: $5165.28 | 200d: $5273.98
P/C Vol Ratio: 5.10
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.81
EPS: 153.71
1y Target Est: $6226.70
Upside %: +19.8%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4962.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5196.38
Current
Stop Loss: $4962.39
-4.5%
Target: $5664.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5189.93$5370.02$5550.11
Width: 6.7% – Inside
Implied Move ±1.7%
$5119.53$5273.24

NFLX (Y, F, Z, S) $88.10

▲ +0.06% (+0.05)
5D: ▼ -1.47% (-1.31)
1M: ▼ -7.06% (-6.69)
6M: ▼ -22.27% (-25.25)
YTD: ▼ -6.04% (-5.66)
1Y: ▲ +4.59% (+3.86)
Volume: 8.4M
52W: $82.11 - $134.12
Market Cap: 373.35B
Volatility: 27.9%
BB: Inside (9.8%)
MACD: -3.078 | -3.234 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 5.57
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.87
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.10
Current
Stop Loss: $84.38
-4.2%
Target: $95.54
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.15$91.66$96.17
Width: 9.8% – Inside
Implied Move ±0.9%
$87.42$88.78

NXPI (Y, F, Z, S) $238.71

▲ +0.04% (+0.10)
5D: ▲ +0.16% (+0.38)
1M: ▲ +6.93% (+15.48)
6M: ▲ +33.08% (+59.34)
YTD: ▲ +9.97% (+21.65)
1Y: ▲ +15.39% (+31.83)
Volume: 413.1K
52W: $146.07 - $250.74
Market Cap: 60.18B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.870 | +5.536 (Bullish)
MA: 50d: $217.38 | 200d: $211.59
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.8% (3.2d)
P/E: 29.51
EPS: 8.09
1y Target Est: $262.70
Upside %: +10.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.71
Current
Stop Loss: $224.48
-6.0%
Target: $267.16
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.48$230.70$248.92
Width: 15.8% – Inside
Implied Move ±1.8%
$235.09$242.32

C (Y, F, Z, S) $117.51

▲ +0.04% (+0.05)
5D: ▼ -0.16% (-0.19)
1M: ▲ +5.43% (+6.05)
6M: ▲ +76.02% (+50.75)
YTD: ▲ +0.70% (+0.82)
1Y: ▲ +53.83% (+41.12)
Volume: 4.5M
52W: $54.39 - $124.17
Market Cap: 210.26B
Volatility: 25.1%
BB: Inside (10.1%)
MACD: +1.925 | +2.930 (Bearish)
MA: 50d: $109.90 | 200d: $91.55
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.81
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $111.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.51
Current
Stop Loss: $111.16
-5.4%
Target: $130.21
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.46$118.42$124.38
Width: 10.1% – Inside
Implied Move ±0.8%
$116.67$118.35

V (Y, F, Z, S) $327.89

▲ +0.04% (+0.14)
5D: ▼ -4.46% (-15.32)
1M: ▼ -4.80% (-16.52)
6M: ▼ -3.74% (-12.72)
YTD: ▼ -6.51% (-22.82)
1Y: ▲ +4.09% (+12.87)
Volume: 2.1M
52W: $297.39 - $374.11
Market Cap: 632.78B
Volatility: 21.1%
BB: Inside (11.9%)
MACD: -2.607 | +1.021 (Bearish)
MA: 50d: $338.83 | 200d: $344.07
P/C Vol Ratio: 27.27
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $313.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.89
Current
Stop Loss: $313.69
-4.3%
Target: $356.29
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.73
52W
$297.39$374.11
Bollinger Bands
$326.43$347.07$367.71
Width: 11.9% – Inside
Implied Move ±0.6%
$326.10$329.67

🟠 HD (Y, F, Z, S) $379.32

▲ +0.04% (+0.15)
5D: ▲ +1.17% (+4.38)
1M: ▲ +6.33% (+22.57)
6M: ▲ +7.82% (+27.51)
YTD: ▲ +10.23% (+35.21)
1Y: ▼ -5.02% (-20.06)
Volume: 1.0M
52W: $320.39 - $424.01
Market Cap: 377.61B
Volatility: 25.9%
BB: Inside (15.9%)
MACD: +6.512 | +2.758 (Bullish)
MA: 50d: $355.24 | 200d: $369.80
P/C Vol Ratio: 9.93
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.86
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.22 | Stop Loss: $362.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.32
Current
Stop Loss: $362.87
-4.3%
Target: $412.20
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.46$356.90$385.33
Width: 15.9% – Inside
Implied Move ±0.9%
$376.25$382.38

🟠 SHW (Y, F, Z, S) $356.23

▲ +0.03% (+0.10)
5D: ▼ -0.39% (-1.40)
1M: ▲ +8.62% (+28.28)
6M: ▲ +1.41% (+4.95)
YTD: ▲ +9.94% (+32.20)
1Y: ▲ +1.48% (+5.19)
Volume: 277.3K
52W: $306.78 - $378.76
Market Cap: 88.82B
Volatility: 23.5%
BB: Inside (16.5%)
MACD: +6.792 | +3.727 (Bullish)
MA: 50d: $335.01 | 200d: $343.45
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.72
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.23
Current
Stop Loss: $340.00
-4.6%
Target: $388.70
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.52$336.32$364.13
Width: 16.5% – Inside
Implied Move ±1.4%
$351.93$360.53

CSX (Y, F, Z, S) $36.31

▲ +0.03% (+0.01)
5D: ▲ +3.09% (+1.09)
1M: ▼ -0.52% (-0.19)
6M: ▲ +30.71% (+8.53)
YTD: ▲ +0.17% (+0.06)
1Y: ▲ +11.89% (+3.86)
Volume: 1.5M
52W: $25.91 - $37.54
Market Cap: 67.69B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.023 | -0.016 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.58
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.31
Current
Stop Loss: $35.20
-3.1%
Target: $38.54
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.27$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.23
Width: 6.1% – Inside
Implied Move ±1.1%
$35.98$36.64

AIBU (Y, F, Z, S) $50.31

▲ +0.02% (+0.01)
5D: ▼ -2.92% (-1.51)
1M: ▲ +9.75% (+4.47)
6M: ▲ +78.92% (+22.19)
YTD: ▲ +1.90% (+0.94)
1Y: ▲ +47.51% (+16.20)
Volume: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.302 | -0.405 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.14
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.31
Current
Stop Loss: $47.49
-5.6%
Target: $55.96
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.25$50.84
52W
$18.29$64.16
Bollinger Bands
$48.34$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.80$63.82

VUG (Y, F, Z, S) $485.66

▲ +0.01% (+0.07)
5D: ▼ -1.39% (-6.87)
1M: ▲ +2.23% (+10.59)
6M: ▲ +26.94% (+103.06)
YTD: ▼ -0.45% (-2.20)
1Y: ▲ +18.85% (+77.02)
Volume: 409.8K
52W: $315.12 - $504.86
Market Cap: 117.56B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.070 | +0.603 (Bearish)
MA: 50d: $487.14 | 200d: $449.16
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.21
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.66
Current
Stop Loss: $475.06
-2.2%
Target: $506.85
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.36$489.60$496.84
Width: 3.0% – Inside
Implied Move ±0.7%
$482.81$488.51

VTI (Y, F, Z, S) $342.09

▲ +0.01% (+0.04)
5D: ▼ -0.27% (-0.94)
1M: ▲ +3.73% (+12.32)
6M: ▲ +25.69% (+69.93)
YTD: ▲ +2.03% (+6.82)
1Y: ▲ +17.98% (+52.14)
Volume: 2.1M
52W: $234.39 - $343.67
Market Cap: 709.40B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.136 | +2.037 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.28
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.11 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.09
Current
Stop Loss: $337.11
-1.5%
Target: $352.04
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.22$344.90
Width: 3.3% – Inside
Implied Move ±0.7%
$340.08$344.10

EA (Y, F, Z, S) $204.15

▲ +0.00% (+0.01)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.26% (+0.52)
6M: ▲ +41.17% (+59.54)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +45.07% (+63.43)
Volume: 331.6K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.373 | +0.533 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 7.65
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.18
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.51 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.15
Current
Stop Loss: $203.51
-0.3%
Target: $205.44
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.34$204.97

KSS (Y, F, Z, S) $19.26

▼ -0.01% (-0.00)
5D: ▼ -2.45% (-0.48)
1M: ▼ -14.18% (-3.18)
6M: ▲ +174.21% (+12.23)
YTD: ▼ -5.65% (-1.15)
1Y: ▲ +56.14% (+6.92)
Volume: 698.8K
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (21.0%)
MACD: -0.402 | -0.073 (Bearish)
MA: 50d: $20.47 | 200d: $13.61
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.2%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $16.97
-11.9%
Target: $23.82
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.78$20.99$23.20
Width: 21.0% – Inside
Implied Move ±1.8%
$18.96$19.56

🟠 ROST (Y, F, Z, S) $193.75

▼ -0.02% (-0.04)
5D: ▲ +0.77% (+1.49)
1M: ▲ +6.02% (+11.01)
6M: ▲ +40.55% (+55.90)
YTD: ▲ +7.56% (+13.61)
1Y: ▲ +31.48% (+46.39)
Volume: 333.9K
52W: $121.41 - $194.79
Market Cap: 63.01B
Volatility: 21.5%
BB: Inside (11.1%)
MACD: +4.599 | +4.207 (Bullish)
MA: 50d: $177.28 | 200d: $151.33
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.27
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.91 | Stop Loss: $187.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.75
Current
Stop Loss: $187.93
-3.0%
Target: $205.38
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.48
52W
$121.41$194.79
Bollinger Bands
$175.70$186.05$196.39
Width: 11.1% – Inside
Implied Move ±1.4%
$191.53$195.97

VOO (Y, F, Z, S) $636.47

▼ -0.02% (-0.15)
5D: ▼ -0.45% (-2.87)
1M: ▲ +3.39% (+20.87)
6M: ▲ +25.08% (+127.60)
YTD: ▲ +1.49% (+9.34)
1Y: ▲ +18.39% (+98.85)
Volume: 3.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.410 | +3.435 (Bearish)
MA: 50d: $625.22 | 200d: $579.84
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.20 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.47
Current
Stop Loss: $627.20
-1.5%
Target: $655.02
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.45$632.92$642.39
Width: 3.0% – Inside
Implied Move ±0.3%
$634.74$638.21

TREE (Y, F, Z, S) $67.15

▼ -0.03% (-0.02)
5D: ▲ +14.16% (+8.33)
1M: ▲ +32.47% (+16.46)
6M: ▲ +24.08% (+13.03)
YTD: ▲ +26.48% (+14.06)
1Y: ▲ +66.67% (+26.86)
Volume: 37.7K
52W: $33.50 - $77.35
Market Cap: 917.99M
Volatility: 59.6%
BB: Above Upper (36.7%)
MACD: +2.877 | +1.339 (Bullish)
MA: 50d: $54.56 | 200d: $51.91
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.15
Current
Stop Loss: $60.49
-9.9%
Target: $80.47
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.85$67.90
52W
$33.50$77.35
Bollinger Bands
$46.21$56.59$66.97
Width: 36.7% – Above Upper
Implied Move ±9.1%
$61.97$72.33

CVNA (Y, F, Z, S) $460.71

▼ -0.04% (-0.17)
5D: ▼ -0.82% (-3.81)
1M: ▲ +3.24% (+14.48)
6M: ▲ +82.92% (+208.84)
YTD: ▲ +9.17% (+38.69)
1Y: ▲ +98.65% (+228.79)
Volume: 641.4K
52W: $148.25 - $485.33
Market Cap: 99.88B
Volatility: 64.5%
BB: Inside (15.8%)
MACD: +14.383 | +14.648 (Bearish)
MA: 50d: $400.37 | 200d: $342.02
P/C Vol Ratio: 3.30
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.18
EPS: 4.38
1y Target Est: $478.32
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $424.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.71
Current
Stop Loss: $424.88
-7.8%
Target: $532.37
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$454.26$464.51
52W
$148.25$485.33
Bollinger Bands
$409.60$444.63$479.66
Width: 15.8% – Inside
Implied Move ±1.8%
$453.82$467.60

SPY (Y, F, Z, S) $691.89

▼ -0.05% (-0.35)
5D: ▼ -0.47% (-3.27)
1M: ▲ +3.36% (+22.47)
6M: ▲ +24.97% (+138.24)
YTD: ▲ +1.46% (+9.97)
1Y: ▲ +18.32% (+107.12)
Volume: 27.5M
52W: $477.64 - $696.09
Market Cap: 635.02B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.675 | +3.717 (Bearish)
MA: 50d: $679.88 | 200d: $630.71
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $681.77 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.89
Current
Stop Loss: $681.77
-1.5%
Target: $712.13
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.23$698.47
Width: 3.0% – Inside
Implied Move ±0.3%
$689.95$693.83

ORLY (Y, F, Z, S) $93.59

▼ -0.05% (-0.05)
5D: ▼ -2.10% (-2.01)
1M: ▲ +0.80% (+0.74)
6M: ▼ -0.27% (-0.26)
YTD: ▲ +2.61% (+2.38)
1Y: ▲ +16.53% (+13.28)
Volume: 695.3K
52W: $79.70 - $108.72
Market Cap: 79.18B
Volatility: 20.7%
BB: Inside (6.8%)
MACD: -0.342 | -0.886 (Bullish)
MA: 50d: $95.56 | 200d: $96.32
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 1.8% (2.4d)
P/E: 32.50
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $90.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.59
Current
Stop Loss: $90.53
-3.3%
Target: $99.71
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$92.74$93.73
52W
$79.70$108.72
Bollinger Bands
$89.15$92.29$95.43
Width: 6.8% – Inside
Implied Move ±2.1%
$91.94$95.24

QQQI (Y, F, Z, S) $54.36

▼ -0.06% (-0.03)
5D: ▼ -0.62% (-0.34)
1M: ▲ +3.42% (+1.80)
6M: ▲ +24.34% (+10.64)
YTD: ▲ +0.93% (+0.50)
1Y: ▲ +18.98% (+8.67)
Volume: 22.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.210 | +0.229 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.43 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.36
Current
Stop Loss: $53.43
-1.7%
Target: $56.22
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$53.90$54.85
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.94$54.78

SCHG (Y, F, Z, S) $32.42

▼ -0.08% (-0.02)
5D: ▼ -1.50% (-0.49)
1M: ▲ +1.94% (+0.62)
6M: ▲ +26.45% (+6.78)
YTD: ▼ -0.63% (-0.20)
1Y: ▲ +16.56% (+4.60)
Volume: 2.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.012 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.34
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.42
Current
Stop Loss: $31.73
-2.1%
Target: $33.79
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.7%
$31.94$32.89

IVV (Y, F, Z, S) $694.77

▼ -0.08% (-0.55)
5D: ▼ -0.50% (-3.46)
1M: ▲ +3.33% (+22.36)
6M: ▲ +25.02% (+139.05)
YTD: ▲ +1.44% (+9.83)
1Y: ▲ +18.34% (+107.69)
Volume: 3.0M
52W: $479.35 - $699.17
Market Cap: 431.83B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.690 | +3.740 (Bearish)
MA: 50d: $682.86 | 200d: $633.28
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $684.69 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.77
Current
Stop Loss: $684.69
-1.5%
Target: $714.94
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.54
Width: 3.0% – Inside
Implied Move ±0.6%
$691.11$698.43

XHB (Y, F, Z, S) $115.36

▼ -0.08% (-0.09)
5D: ▲ +1.52% (+1.73)
1M: ▲ +9.41% (+9.93)
6M: ▲ +21.77% (+20.62)
YTD: ▲ +12.04% (+12.40)
1Y: ▲ +5.50% (+6.02)
Volume: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.1%)
MACD: +2.386 | +1.233 (Bullish)
MA: 50d: $106.37 | 200d: $103.86
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.00
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $110.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.36
Current
Stop Loss: $110.25
-4.4%
Target: $125.56
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$114.96$116.21
52W
$84.08$120.21
Bollinger Bands
$98.51$107.73$116.94
Width: 17.1% – Inside
Implied Move ±1.7%
$113.68$117.03

BULZ (Y, F, Z, S) $271.03

▼ -0.08% (-0.23)
5D: ▼ -3.26% (-9.13)
1M: ▲ +18.30% (+41.93)
6M: ▲ +161.74% (+167.48)
YTD: ▲ +4.42% (+11.48)
1Y: ▲ +72.10% (+113.55)
Volume: 340.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.620 | +1.808 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.88
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $242.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.03
Current
Stop Loss: $242.88
-10.4%
Target: $327.33
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.85
Width: 12.8% – Inside

KO (Y, F, Z, S) $70.42

▼ -0.09% (-0.06)
5D: ▼ -0.11% (-0.08)
1M: ▼ -0.35% (-0.25)
6M: ▲ +0.95% (+0.66)
YTD: ▲ +0.73% (+0.51)
1Y: ▲ +16.46% (+9.95)
Volume: 6.0M
52W: $59.56 - $72.91
Market Cap: 303.06B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.115 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.42
Current
Stop Loss: $68.58
-2.6%
Target: $74.11
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.04$70.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$69.98$70.86

WFC (Y, F, Z, S) $88.88

▼ -0.09% (-0.08)
5D: ▼ -6.40% (-6.08)
1M: ▼ -4.01% (-3.71)
6M: ▲ +25.84% (+18.25)
YTD: ▼ -4.64% (-4.32)
1Y: ▲ +19.57% (+14.55)
Volume: 5.9M
52W: $57.46 - $97.76
Market Cap: 279.00B
Volatility: 20.7%
BB: Below Lower (10.0%)
MACD: +0.152 | +1.198 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 14.20
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.0%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.88
Current
Stop Loss: $84.70
-4.7%
Target: $97.25
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.05$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.7%
$88.33$89.43

PM (Y, F, Z, S) $172.38

▼ -0.10% (-0.18)
5D: ▲ +4.37% (+7.22)
1M: ▲ +9.67% (+15.20)
6M: ▲ +4.03% (+6.68)
YTD: ▲ +7.47% (+11.98)
1Y: ▲ +48.97% (+56.67)
Volume: 1.3M
52W: $114.27 - $181.91
Market Cap: 268.33B
Volatility: 23.8%
BB: Inside (13.2%)
MACD: +4.018 | +2.737 (Bullish)
MA: 50d: $156.16 | 200d: $162.11
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.59
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.1%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $165.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.38
Current
Stop Loss: $165.70
-3.9%
Target: $185.74
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$172.60
52W
$114.27$181.91
Bollinger Bands
$151.14$161.78$172.42
Width: 13.2% – Inside
Implied Move ±0.7%
$171.41$173.35

XME (Y, F, Z, S) $123.57

▼ -0.11% (-0.14)
5D: ▲ +2.55% (+3.07)
1M: ▲ +22.47% (+22.67)
6M: ▲ +119.65% (+67.31)
YTD: ▲ +19.27% (+19.96)
1Y: ▲ +107.67% (+64.07)
Volume: 935.6K
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 32.6%
BB: Inside (25.5%)
MACD: +5.926 | +4.817 (Bullish)
MA: 50d: $102.17 | 200d: $81.57
P/C Vol Ratio: 3.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.84
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $116.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.57
Current
Stop Loss: $116.90
-5.4%
Target: $136.93
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.77$112.06$126.35
Width: 25.5% – Inside
Implied Move ±2.1%
$121.41$125.74

MCK (Y, F, Z, S) $843.17

▼ -0.11% (-0.96)
5D: ▲ +2.13% (+17.55)
1M: ▲ +4.54% (+36.65)
6M: ▲ +19.67% (+138.60)
YTD: ▲ +2.79% (+22.88)
1Y: ▲ +42.26% (+250.49)
Volume: 171.7K
52W: $568.11 - $894.75
Market Cap: 104.88B
Volatility: 19.6%
BB: Above Upper (4.0%)
MACD: +3.009 | +0.456 (Bullish)
MA: 50d: $833.85 | 200d: $746.26
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.36
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.7%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $810.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $843.17
Current
Stop Loss: $810.79
-3.8%
Target: $907.93
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$808.77$825.41$842.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.37$845.97

JNJ (Y, F, Z, S) $219.32

▼ -0.12% (-0.26)
5D: ▲ +4.58% (+9.60)
1M: ▲ +4.27% (+8.99)
6M: ▲ +45.17% (+68.24)
YTD: ▲ +5.97% (+12.37)
1Y: ▲ +52.96% (+75.93)
Volume: 2.6M
52W: $137.89 - $220.11
Market Cap: 528.39B
Volatility: 17.6%
BB: Above Upper (9.2%)
MACD: +3.368 | +2.210 (Bullish)
MA: 50d: $204.20 | 200d: $174.87
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.21
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.32
Current
Stop Loss: $212.29
-3.2%
Target: $233.37
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.85$220.11
52W
$137.89$220.11
Bollinger Bands
$199.32$208.97$218.63
Width: 9.2% – Above Upper
Implied Move ±0.7%
$218.07$220.56

AZN (Y, F, Z, S) $93.87

▼ -0.13% (-0.12)
5D: ▲ +0.26% (+0.24)
1M: ▲ +4.46% (+4.01)
6M: ▲ +34.06% (+23.85)
YTD: ▲ +2.11% (+1.94)
1Y: ▲ +43.29% (+28.36)
Volume: 1.7M
52W: $60.82 - $96.51
Market Cap: 291.05B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.155 | +1.173 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.19
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.87
Current
Stop Loss: $90.23
-3.9%
Target: $101.15
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.21
Width: 6.7% – Inside
Implied Move ±1.2%
$92.92$94.82

ONEQ (Y, F, Z, S) $92.42

▼ -0.13% (-0.12)
5D: ▼ -0.95% (-0.89)
1M: ▲ +3.53% (+3.16)
6M: ▲ +33.36% (+23.12)
YTD: ▲ +1.12% (+1.02)
1Y: ▲ +22.11% (+16.74)
Volume: 33.1K
52W: $57.85 - $94.34
Market Cap: 609.97M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.344 | +0.367 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.81
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.42
Current
Stop Loss: $90.49
-2.1%
Target: $96.28
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.93$92.31$93.69
Width: 3.0% – Inside
Implied Move ±1.4%
$91.36$93.48

QQQ (Y, F, Z, S) $620.96

▼ -0.13% (-0.82)
5D: ▼ -0.99% (-6.21)
1M: ▲ +3.56% (+21.32)
6M: ▲ +29.38% (+141.00)
YTD: ▲ +1.08% (+6.65)
1Y: ▲ +21.64% (+110.47)
Volume: 34.2M
52W: $400.96 - $636.19
Market Cap: 244.11B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.973 | +2.117 (Bearish)
MA: 50d: $615.74 | 200d: $564.45
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.96
Current
Stop Loss: $606.31
-2.4%
Target: $650.26
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.94$620.49$630.03
Width: 3.1% – Inside
Implied Move ±0.5%
$618.48$623.44

SSO (Y, F, Z, S) $59.46

▼ -0.13% (-0.08)
5D: ▼ -1.03% (-0.62)
1M: ▲ +6.27% (+3.51)
6M: ▲ +48.52% (+19.42)
YTD: ▲ +2.66% (+1.54)
1Y: ▲ +27.50% (+12.83)
Volume: 713.2K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.519 | +0.523 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.46
Current
Stop Loss: $57.74
-2.9%
Target: $62.90
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.9%
$59.00$59.92

QQQM (Y, F, Z, S) $255.65

▼ -0.14% (-0.35)
5D: ▼ -1.00% (-2.59)
1M: ▲ +3.55% (+8.77)
6M: ▲ +29.53% (+58.28)
YTD: ▲ +1.08% (+2.73)
1Y: ▲ +21.71% (+45.60)
Volume: 758.5K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.814 | +0.875 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.65
Current
Stop Loss: $249.82
-2.3%
Target: $267.32
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.47$259.41
Width: 3.1% – Inside
Implied Move ±0.5%
$254.48$256.82

AEP (Y, F, Z, S) $119.23

▼ -0.14% (-0.17)
5D: ▲ +2.28% (+2.66)
1M: ▲ +3.94% (+4.52)
6M: ▲ +13.67% (+14.34)
YTD: ▲ +3.40% (+3.92)
1Y: ▲ +27.44% (+25.67)
Volume: 596.4K
52W: $91.51 - $124.80
Market Cap: 63.82B
Volatility: 19.7%
BB: Above Upper (5.3%)
MACD: +0.352 | -0.251 (Bullish)
MA: 50d: $118.03 | 200d: $109.77
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.46
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.6%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.23
Current
Stop Loss: $115.68
-3.0%
Target: $126.33
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.92$115.96$119.01
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.04$120.42

UPRO (Y, F, Z, S) $120.33

▼ -0.17% (-0.21)
5D: ▼ -1.55% (-1.90)
1M: ▲ +9.32% (+10.25)
6M: ▲ +75.90% (+51.92)
YTD: ▲ +3.95% (+4.57)
1Y: ▲ +34.19% (+30.66)
Volume: 1.1M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.456 | +1.454 (Bullish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.71
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.33
Current
Stop Loss: $115.12
-4.3%
Target: $130.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.72
Width: 8.0% – Inside
Implied Move ±1.1%
$119.23$121.43

MMM (Y, F, Z, S) $170.73

▼ -0.22% (-0.38)
5D: ▲ +1.66% (+2.79)
1M: ▲ +5.28% (+8.56)
6M: ▲ +25.52% (+34.71)
YTD: ▲ +6.64% (+10.62)
1Y: ▲ +24.98% (+34.12)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 90.93B
Volatility: 19.3%
BB: Inside (9.3%)
MACD: +1.406 | +0.345 (Bullish)
MA: 50d: $166.13 | 200d: $153.44
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.27
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.0%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $164.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.73
Current
Stop Loss: $164.57
-3.6%
Target: $183.03
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.52$170.84
52W
$120.31$174.69
Bollinger Bands
$156.56$164.17$171.79
Width: 9.3% – Inside
Implied Move ±0.9%
$169.46$171.99

🟠 CAT (Y, F, Z, S) $645.74

▼ -0.22% (-1.44)
5D: ▲ +2.54% (+15.97)
1M: ▲ +14.92% (+83.85)
6M: ▲ +107.02% (+333.82)
YTD: ▲ +12.72% (+72.87)
1Y: ▲ +72.25% (+270.85)
Volume: 772.6K
52W: $264.29 - $655.68
Market Cap: 302.52B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +16.981 | +12.467 (Bullish)
MA: 50d: $586.41 | 200d: $449.10
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.15
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.7%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $613.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $645.74
Current
Stop Loss: $613.87
-4.9%
Target: $709.47
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.41$603.02$656.63
Width: 17.8% – Inside
Implied Move ±0.7%
$641.84$649.64

MA (Y, F, Z, S) $541.34

▼ -0.24% (-1.31)
5D: ▼ -4.40% (-24.94)
1M: ▼ -4.12% (-23.28)
6M: ▼ -0.55% (-3.01)
YTD: ▼ -5.03% (-28.68)
1Y: ▲ +4.08% (+21.20)
Volume: 816.9K
52W: $462.92 - $600.08
Market Cap: 489.38B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -2.818 | +1.879 (Bearish)
MA: 50d: $555.76 | 200d: $560.73
P/C Vol Ratio: 4.40
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.63
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.0%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $517.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.34
Current
Stop Loss: $517.52
-4.4%
Target: $588.99
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.28$567.67$594.06
Width: 9.3% – Inside
Implied Move ±0.6%
$538.67$544.01

SPXL (Y, F, Z, S) $229.20

▼ -0.24% (-0.56)
5D: ▼ -1.61% (-3.76)
1M: ▲ +9.37% (+19.63)
6M: ▲ +76.23% (+99.14)
YTD: ▲ +3.89% (+8.59)
1Y: ▲ +34.22% (+58.43)
Volume: 753.8K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.772 | +2.779 (Bearish)
MA: 50d: $220.41 | 200d: $185.76
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.20
Current
Stop Loss: $219.29
-4.3%
Target: $249.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.65$235.80
Width: 8.1% – Inside
Implied Move ±1.0%
$227.19$231.21

🟠 MSTR (Y, F, Z, S) $170.49

▼ -0.25% (-0.42)
5D: ▲ +5.09% (+8.26)
1M: ▲ +6.30% (+10.11)
6M: ▼ -55.32% (-211.11)
YTD: ▲ +12.20% (+18.54)
1Y: ▼ -53.54% (-196.51)
Volume: 7.7M
52W: $149.75 - $457.22
Market Cap: 49.32B
Volatility: 64.3%
BB: Inside (17.1%)
MACD: -3.458 | -7.157 (Bullish)
MA: 50d: $180.77 | 200d: $312.89
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.00
EPS: 24.35
1y Target Est: $473.62
Upside %: +177.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $10.50 | Stop Loss: $149.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $170.49
Current
Stop Loss: $149.49
-12.3%
Target: $212.49
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.51$162.38$176.25
Width: 17.1% – Inside
Implied Move ±2.9%
$166.33$174.65

🟠 XRT (Y, F, Z, S) $90.65

▼ -0.25% (-0.23)
5D: ▲ +0.86% (+0.77)
1M: ▲ +4.11% (+3.58)
6M: ▲ +31.99% (+21.97)
YTD: ▲ +6.28% (+5.36)
1Y: ▲ +16.81% (+13.05)
Volume: 631.2K
52W: $60.97 - $91.25
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (8.2%)
MACD: +1.414 | +1.228 (Bullish)
MA: 50d: $85.00 | 200d: $80.35
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.88
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.57 | Stop Loss: $87.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.65
Current
Stop Loss: $87.50
-3.5%
Target: $96.94
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$90.11$90.80
52W
$60.97$91.25
Bollinger Bands
$84.51$88.10$91.69
Width: 8.2% – Inside
Implied Move ±1.3%
$89.66$91.64

CCEP (Y, F, Z, S) $89.01

▼ -0.26% (-0.23)
5D: ▲ +1.27% (+1.12)
1M: ▼ -3.43% (-3.16)
6M: ▲ +2.03% (+1.77)
YTD: ▼ -1.86% (-1.69)
1Y: ▲ +20.27% (+15.00)
Volume: 248.6K
52W: $72.92 - $99.10
Market Cap: 40.61B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.524 | -0.545 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.88
EPS: 3.89
1y Target Est: $96.12
Upside %: +8.0%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.01
Current
Stop Loss: $85.73
-3.7%
Target: $95.58
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.76$91.26

QQQE (Y, F, Z, S) $104.19

▼ -0.28% (-0.29)
5D: ▼ -0.85% (-0.89)
1M: ▲ +2.78% (+2.82)
6M: ▲ +19.18% (+16.77)
YTD: ▲ +1.84% (+1.88)
1Y: ▲ +14.09% (+12.87)
Volume: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.547 | +0.564 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.88
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.18 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.19
Current
Stop Loss: $102.18
-1.9%
Target: $108.20
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.7%
$101.76$106.62

PEP (Y, F, Z, S) $146.16

▼ -0.28% (-0.41)
5D: ▲ +3.40% (+4.80)
1M: ▼ -2.61% (-3.92)
6M: ▲ +12.82% (+16.61)
YTD: ▲ +1.84% (+2.64)
1Y: ▲ +3.73% (+5.25)
Volume: 1.6M
52W: $123.93 - $155.29
Market Cap: 200.11B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.439 | -1.069 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 7.81
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.79
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.6%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.16
Current
Stop Loss: $141.89
-2.9%
Target: $154.70
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.98
Width: 9.1% – Inside
Implied Move ±0.8%
$145.23$147.09

FAST (Y, F, Z, S) $43.40

▼ -0.30% (-0.13)
5D: ▲ +4.08% (+1.70)
1M: ▲ +3.65% (+1.53)
6M: ▲ +8.62% (+3.44)
YTD: ▲ +8.15% (+3.27)
1Y: ▲ +18.56% (+6.79)
Volume: 1.7M
52W: $34.77 - $50.37
Market Cap: 49.82B
Volatility: 19.4%
BB: Inside (8.4%)
MACD: +0.390 | +0.148 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.56
EPS: 1.07
1y Target Est: $44.00
Upside %: +1.4%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $41.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.40
Current
Stop Loss: $41.40
-4.6%
Target: $47.41
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$43.23$43.63
52W
$34.77$50.37
Bollinger Bands
$39.99$41.74$43.50
Width: 8.4% – Inside
Implied Move ±1.4%
$42.89$43.91

PG (Y, F, Z, S) $144.18

▼ -0.31% (-0.45)
5D: ▲ +0.50% (+0.72)
1M: ▼ -2.46% (-3.63)
6M: ▼ -8.63% (-13.61)
YTD: ▲ +0.61% (+0.87)
1Y: ▼ -7.79% (-12.19)
Volume: 2.7M
52W: $137.62 - $176.43
Market Cap: 337.45B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -0.218 | -0.705 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 38.47
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.02
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.8%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.18
Current
Stop Loss: $140.43
-2.6%
Target: $151.68
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.27
Width: 5.7% – Inside
Implied Move ±0.6%
$143.44$144.92

ADP (Y, F, Z, S) $259.38

▼ -0.32% (-0.82)
5D: ▼ -1.30% (-3.42)
1M: ▼ -2.29% (-6.09)
6M: ▼ -11.71% (-34.39)
YTD: ▲ +0.84% (+2.15)
1Y: ▼ -10.50% (-30.43)
Volume: 412.6K
52W: $245.59 - $324.50
Market Cap: 105.10B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.241 | +0.309 (Bearish)
MA: 50d: $256.99 | 200d: $286.58
P/C Vol Ratio: 16.95
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.64
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.6%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.38
Current
Stop Loss: $250.42
-3.5%
Target: $277.31
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.55$259.56$265.57
Width: 4.6% – Inside
Implied Move ±1.2%
$256.71$262.05

TSLA (Y, F, Z, S) $437.18

▼ -0.32% (-1.39)
5D: ▼ -2.62% (-11.78)
1M: ▼ -6.44% (-30.08)
6M: ▲ +55.85% (+156.66)
YTD: ▼ -2.79% (-12.54)
1Y: ▲ +5.64% (+23.36)
Volume: 22.0M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.6%
BB: Inside (17.7%)
MACD: -3.520 | -0.960 (Bearish)
MA: 50d: $443.06 | 200d: $369.12
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.45
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $409.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.18
Current
Stop Loss: $409.57
-6.3%
Target: $492.39
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.25$455.46$495.68
Width: 17.7% – Inside
Implied Move ±1.1%
$432.98$441.38

XLV (Y, F, Z, S) $156.45

▼ -0.32% (-0.51)
5D: ▼ -0.59% (-0.93)
1M: ▲ +2.16% (+3.31)
6M: ▲ +16.06% (+21.65)
YTD: ▲ +1.07% (+1.65)
1Y: ▲ +12.81% (+17.76)
Volume: 4.4M
52W: $125.63 - $160.59
Market Cap: 30.88B
Volatility: 13.4%
BB: Inside (3.9%)
MACD: +1.163 | +1.345 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.37
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.45
Current
Stop Loss: $152.74
-2.4%
Target: $163.86
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.6%
$155.71$157.19

XLY (Y, F, Z, S) $122.28

▼ -0.34% (-0.42)
5D: ▼ -1.80% (-2.24)
1M: ▲ +1.66% (+2.00)
6M: ▲ +24.02% (+23.69)
YTD: ▲ +2.40% (+2.87)
1Y: ▲ +9.12% (+10.22)
Volume: 2.7M
52W: $86.04 - $125.01
Market Cap: 14.70B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.987 | +0.991 (Bearish)
MA: 50d: $119.21 | 200d: $112.11
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.28
Current
Stop Loss: $118.84
-2.8%
Target: $129.16
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.8%
$121.50$123.06

FANG (Y, F, Z, S) $150.27

▼ -0.36% (-0.55)
5D: ▲ +1.84% (+2.71)
1M: ▼ -2.47% (-3.80)
6M: ▲ +13.81% (+18.24)
YTD: ▼ -0.04% (-0.06)
1Y: ▼ -13.72% (-23.90)
Volume: 114.9K
52W: $111.64 - $175.92
Market Cap: 43.50B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.043 | -0.464 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 19.23
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.55
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.8%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $140.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.27
Current
Stop Loss: $140.53
-6.5%
Target: $169.75
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.99$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.40$154.29
Width: 7.9% – Inside
Implied Move ±46.2%
$91.31$209.23

TQQQ (Y, F, Z, S) $54.17

▼ -0.40% (-0.22)
5D: ▼ -3.09% (-1.72)
1M: ▲ +9.82% (+4.84)
6M: ▲ +91.84% (+25.93)
YTD: ▲ +2.74% (+1.44)
1Y: ▲ +37.86% (+14.88)
Volume: 22.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.267 | +0.290 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.12
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.17
Current
Stop Loss: $50.42
-6.9%
Target: $61.66
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.65
Width: 8.7% – Inside
Implied Move ±1.5%
$53.49$54.84

SBUX (Y, F, Z, S) $92.91

▼ -0.40% (-0.37)
5D: ▲ +3.28% (+2.95)
1M: ▲ +9.04% (+7.70)
6M: ▲ +15.67% (+12.59)
YTD: ▲ +10.33% (+8.70)
1Y: ▲ +1.00% (+0.92)
Volume: 1.5M
52W: $73.95 - $115.04
Market Cap: 105.65B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.837 | +1.156 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 11.63
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.00
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.3%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.91
Current
Stop Loss: $88.30
-5.0%
Target: $102.14
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.58
Width: 13.4% – Inside
Implied Move ±1.0%
$92.14$93.68

🟠 COST (Y, F, Z, S) $952.72

▼ -0.42% (-4.03)
5D: ▲ +1.02% (+9.64)
1M: ▲ +10.44% (+90.07)
6M: ▼ -4.25% (-42.24)
YTD: ▲ +10.48% (+90.38)
1Y: ▲ +4.12% (+37.74)
Volume: 509.3K
52W: $844.06 - $1073.82
Market Cap: 422.97B
Volatility: 18.9%
BB: Inside (17.3%)
MACD: +17.388 | +7.160 (Bullish)
MA: 50d: $897.24 | 200d: $948.79
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.06
EPS: 18.66
1y Target Est: $1030.19
Upside %: +8.1%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $17.07 | Stop Loss: $918.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $952.72
Current
Stop Loss: $918.57
-3.6%
Target: $1021.01
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.98$892.33$969.68
Width: 17.3% – Inside
Implied Move ±0.6%
$948.02$957.41

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.43% (-0.12)
5D: ▲ +1.42% (+0.41)
1M: ▲ +4.73% (+1.31)
6M: ▲ +15.79% (+3.94)
YTD: ▲ +5.38% (+1.48)
1Y: ▲ +7.94% (+2.13)
Volume: 5.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.417 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.81$29.00

AMZN (Y, F, Z, S) $237.15

▼ -0.43% (-1.03)
5D: ▼ -3.78% (-9.32)
1M: ▲ +7.18% (+15.88)
6M: ▲ +24.68% (+46.95)
YTD: ▲ +2.74% (+6.33)
1Y: ▲ +7.47% (+16.49)
Volume: 10.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.867 | +2.772 (Bullish)
MA: 50d: $233.33 | 200d: $219.21
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.54
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $226.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.15
Current
Stop Loss: $226.17
-4.6%
Target: $259.10
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.15$235.59$249.03
Width: 11.4% – Inside
Implied Move ±0.8%
$235.58$238.72

COIN (Y, F, Z, S) $238.23

▼ -0.44% (-1.05)
5D: ▼ -1.95% (-4.75)
1M: ▼ -2.44% (-5.96)
6M: ▲ +18.35% (+36.93)
YTD: ▲ +5.35% (+12.09)
1Y: ▼ -15.41% (-43.40)
Volume: 2.0M
52W: $142.58 - $444.65
Market Cap: 64.24B
Volatility: 61.1%
BB: Inside (12.8%)
MACD: -5.103 | -6.828 (Bullish)
MA: 50d: $260.53 | 200d: $288.97
P/C Vol Ratio: 7.37
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.57
EPS: 11.58
1y Target Est: $341.56
Upside %: +43.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $216.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.23
Current
Stop Loss: $216.49
-9.1%
Target: $281.70
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$226.82$242.30$257.78
Width: 12.8% – Inside
Implied Move ±2.2%
$233.84$242.62

CTSH (Y, F, Z, S) $84.44

▼ -0.45% (-0.38)
5D: ▼ -0.93% (-0.79)
1M: ▲ +0.97% (+0.81)
6M: ▲ +13.67% (+10.15)
YTD: ▲ +1.73% (+1.44)
1Y: ▲ +10.82% (+8.24)
Volume: 790.6K
52W: $64.70 - $89.37
Market Cap: 41.23B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.304 | +1.579 (Bearish)
MA: 50d: $80.08 | 200d: $74.64
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.54
EPS: 4.32
1y Target Est: $88.00
Upside %: +4.2%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.44
Current
Stop Loss: $80.67
-4.5%
Target: $91.99
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.90$84.55$87.20
Width: 6.3% – Inside
Implied Move ±1.8%
$83.12$85.76

ALNY (Y, F, Z, S) $357.63

▼ -0.45% (-1.63)
5D: ▼ -3.58% (-13.28)
1M: ▼ -8.79% (-34.47)
6M: ▲ +40.18% (+102.50)
YTD: ▼ -10.06% (-40.02)
1Y: ▲ +43.53% (+108.47)
Volume: 147.9K
52W: $205.87 - $495.55
Market Cap: 47.25B
Volatility: 38.2%
BB: Inside (17.8%)
MACD: -15.074 | -11.882 (Bearish)
MA: 50d: $419.82 | 200d: $377.67
P/C Vol Ratio: 3.44
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1233.21
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $324.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.63
Current
Stop Loss: $324.38
-9.3%
Target: $424.13
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.47$392.35$427.22
Width: 17.8% – Inside
Implied Move ±2.2%
$350.79$364.47

AEO (Y, F, Z, S) $25.69

▼ -0.46% (-0.12)
5D: ▼ -0.70% (-0.18)
1M: ▼ -4.14% (-1.11)
6M: ▲ +146.46% (+15.27)
YTD: ▼ -2.14% (-0.56)
1Y: ▲ +71.11% (+10.68)
Volume: 819.7K
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (10.2%)
MACD: +0.701 | +1.131 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.3%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.69
Current
Stop Loss: $23.18
-9.8%
Target: $30.71
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.31$26.67$28.03
Width: 10.2% – Inside
Implied Move ±2.8%
$25.08$26.30

CAVA (Y, F, Z, S) $71.67

▼ -0.47% (-0.33)
5D: ▲ +1.36% (+0.97)
1M: ▲ +34.91% (+18.55)
6M: ▼ -24.19% (-22.86)
YTD: ▲ +22.11% (+12.98)
1Y: ▼ -39.01% (-45.85)
Volume: 570.3K
52W: $43.41 - $144.49
Market Cap: 8.31B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.500 | +3.867 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 14.14
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.78
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.67
Current
Stop Loss: $66.46
-7.3%
Target: $82.07
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.74$64.11$75.48
Width: 35.5% – Inside
Implied Move ±1.5%
$70.77$72.56

AMGN (Y, F, Z, S) $328.49

▼ -0.47% (-1.54)
5D: ▲ +0.91% (+2.95)
1M: ▲ +0.76% (+2.48)
6M: ▲ +18.57% (+51.44)
YTD: ▲ +0.36% (+1.18)
1Y: ▲ +25.89% (+67.55)
Volume: 521.0K
52W: $255.23 - $346.38
Market Cap: 176.89B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +0.490 | +0.796 (Bearish)
MA: 50d: $330.03 | 200d: $295.49
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.8% (6.1d)
P/E: 25.39
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.9%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $313.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.49
Current
Stop Loss: $313.92
-4.4%
Target: $357.62
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.40$329.05$337.70
Width: 5.3% – Inside
Implied Move ±0.7%
$326.65$330.33

SPYU (Y, F, Z, S) $57.33

▼ -0.49% (-0.28)
5D: ▼ -2.37% (-1.39)
1M: ▲ +11.08% (+5.72)
6M: ▲ +88.34% (+26.89)
YTD: ▲ +4.54% (+2.49)
1Y: ▲ +20.24% (+9.65)
Volume: 229.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.681 | +0.680 (Bullish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.33
Current
Stop Loss: $54.04
-5.7%
Target: $63.90
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.63
Width: 9.9% – Inside

DDM (Y, F, Z, S) $59.74

▼ -0.50% (-0.30)
5D: ▼ -1.11% (-0.67)
1M: ▲ +5.71% (+3.23)
6M: ▲ +42.32% (+17.76)
YTD: ▲ +5.07% (+2.88)
1Y: ▲ +23.54% (+11.38)
Volume: 108.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.914 | +0.901 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.48
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.74
Current
Stop Loss: $57.43
-3.9%
Target: $64.36
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.64$61.05
Width: 8.2% – Inside
Implied Move ±1.8%
$58.82$60.66

VZ (Y, F, Z, S) $39.15

▼ -0.52% (-0.21)
5D: ▼ -1.72% (-0.69)
1M: ▼ -2.56% (-1.03)
6M: ▼ -4.91% (-2.02)
YTD: ▼ -2.20% (-0.88)
1Y: ▲ +9.12% (+3.27)
Volume: 9.1M
52W: $10.42 - $44.33
Market Cap: 165.12B
Volatility: 19.5%
BB: Inside (3.1%)
MACD: -0.123 | -0.083 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.35
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.3%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.15
Current
Stop Loss: $33.87
-13.5%
Target: $49.73
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$39.01$39.35
52W
$10.42$44.33
Bollinger Bands
$38.99$39.60$40.21
Width: 3.1% – Inside
Implied Move ±0.8%
$38.88$39.43

XLC (Y, F, Z, S) $115.60

▼ -0.52% (-0.61)
5D: ▼ -1.66% (-1.95)
1M: ▲ +0.14% (+0.16)
6M: ▲ +21.61% (+20.54)
YTD: ▼ -1.80% (-2.12)
1Y: ▲ +21.19% (+20.21)
Volume: 1.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Below Lower (2.6%)
MACD: +0.230 | +0.547 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 3.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $113.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.60
Current
Stop Loss: $113.51
-1.8%
Target: $119.79
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$115.56$116.40
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.71
Width: 2.6% – Below Lower
Implied Move ±0.6%
$115.00$116.20

SKYY (Y, F, Z, S) $124.68

▼ -0.53% (-0.66)
5D: ▼ -4.36% (-5.69)
1M: ▼ -2.72% (-3.48)
6M: ▲ +18.44% (+19.41)
YTD: ▼ -4.15% (-5.40)
1Y: ▲ +2.53% (+3.08)
Volume: 21.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.5%)
MACD: -1.400 | -0.867 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.95
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.68
Current
Stop Loss: $120.29
-3.5%
Target: $133.45
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.96$129.82$134.69
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.37$128.99

BA (Y, F, Z, S) $246.40

▼ -0.54% (-1.35)
5D: ▲ +2.75% (+6.59)
1M: ▲ +19.42% (+40.07)
6M: ▲ +34.72% (+63.51)
YTD: ▲ +13.48% (+29.28)
1Y: ▲ +45.86% (+77.47)
Volume: 1.7M
52W: $128.88 - $248.75
Market Cap: 192.94B
Volatility: 35.6%
BB: Inside (21.3%)
MACD: +10.521 | +8.708 (Bullish)
MA: 50d: $207.89 | 200d: $208.66
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.13
EPS: -13.70
1y Target Est: $254.00
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $234.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.40
Current
Stop Loss: $234.90
-4.7%
Target: $269.38
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.88$227.02$251.16
Width: 21.3% – Inside
Implied Move ±0.2%
$246.00$246.79

ABBV (Y, F, Z, S) $215.55

▼ -0.55% (-1.20)
5D: ▼ -2.04% (-4.49)
1M: ▼ -3.91% (-8.76)
6M: ▲ +13.26% (+25.24)
YTD: ▼ -5.66% (-12.94)
1Y: ▲ +27.23% (+46.13)
Volume: 1.7M
52W: $160.33 - $243.06
Market Cap: 380.96B
Volatility: 26.9%
BB: Inside (9.1%)
MACD: -2.257 | -1.079 (Bearish)
MA: 50d: $226.19 | 200d: $205.29
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 163.29
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.5%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $203.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.55
Current
Stop Loss: $203.78
-5.5%
Target: $239.08
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.84$225.07$235.29
Width: 9.1% – Inside
Implied Move ±0.7%
$214.36$216.74

🟠 MELI (Y, F, Z, S) $2086.82

▼ -0.57% (-12.03)
5D: ▼ -2.93% (-63.07)
1M: ▲ +8.90% (+170.54)
6M: ▼ -9.05% (-207.70)
YTD: ▲ +3.60% (+72.56)
1Y: ▲ +13.59% (+249.64)
Volume: 76.0K
52W: $1723.90 - $2645.22
Market Cap: 105.80B
Volatility: 41.4%
BB: Inside (15.1%)
MACD: +18.529 | +15.475 (Bullish)
MA: 50d: $2059.34 | 200d: $2271.39
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.99
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.15 | Stop Loss: $1946.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2086.82
Current
Stop Loss: $1946.52
-6.7%
Target: $2367.43
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.31$2067.30$2223.30
Width: 15.1% – Inside
Implied Move ±0.8%
$2073.52$2100.13

XOP (Y, F, Z, S) $129.53

▼ -0.58% (-0.75)
5D: ▲ +1.56% (+1.99)
1M: ▲ +2.01% (+2.56)
6M: ▲ +17.22% (+19.03)
YTD: ▲ +2.59% (+3.27)
1Y: ▼ -8.92% (-12.68)
Volume: 770.3K
52W: $97.08 - $142.87
Market Cap: 9.13B
Volatility: 24.8%
BB: Inside (6.8%)
MACD: +0.211 | -0.355 (Bullish)
MA: 50d: $129.39 | 200d: $124.83
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.13
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.53
Current
Stop Loss: $123.08
-5.0%
Target: $142.42
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$129.32$130.60
52W
$97.08$142.87
Bollinger Bands
$122.77$127.12$131.48
Width: 6.8% – Inside
Implied Move ±2.1%
$127.25$131.81

WMT (Y, F, Z, S) $118.50

▼ -0.58% (-0.69)
5D: ▲ +0.45% (+0.53)
1M: ▲ +2.46% (+2.84)
6M: ▲ +22.48% (+21.75)
YTD: ▲ +6.37% (+7.09)
1Y: ▲ +31.04% (+28.07)
Volume: 10.1M
52W: $79.27 - $121.24
Market Cap: 944.82B
Volatility: 22.5%
BB: Inside (10.7%)
MACD: +2.076 | +1.595 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.44
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.7%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.50
Current
Stop Loss: $114.03
-3.8%
Target: $127.45
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.26$114.41$120.55
Width: 10.7% – Inside
Implied Move ±0.9%
$117.61$119.40

GME (Y, F, Z, S) $21.24

▼ -0.59% (-0.12)
5D: ▲ +1.22% (+0.26)
1M: ▼ -7.79% (-1.80)
6M: ▼ -22.58% (-6.19)
YTD: ▲ +5.75% (+1.16)
1Y: ▼ -23.39% (-6.48)
Volume: 854.1K
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.198 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 16.1% (12.6d)
P/E: 24.13
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.24
Current
Stop Loss: $20.14
-5.1%
Target: $23.42
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.6%
$20.96$21.51

PYPL (Y, F, Z, S) $56.40

▼ -0.59% (-0.34)
5D: ▼ -1.54% (-0.89)
1M: ▼ -6.27% (-3.78)
6M: ▼ -13.57% (-8.85)
YTD: ▼ -3.38% (-1.98)
1Y: ▼ -36.42% (-32.31)
Volume: 2.9M
52W: $55.72 - $93.03
Market Cap: 53.90B
Volatility: 28.5%
BB: Inside (8.2%)
MACD: -1.261 | -1.171 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 8.68
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.33
EPS: 4.98
1y Target Est: $74.63
Upside %: +32.3%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.40
Current
Stop Loss: $54.02
-4.2%
Target: $61.17
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.76
52W
$55.72$93.03
Bollinger Bands
$56.18$58.59$61.00
Width: 8.2% – Inside
Implied Move ±1.3%
$55.79$57.02

🟠 PCAR (Y, F, Z, S) $121.19

▼ -0.60% (-0.73)
5D: ▲ +2.30% (+2.73)
1M: ▲ +9.94% (+10.96)
6M: ▲ +38.09% (+33.43)
YTD: ▲ +10.67% (+11.68)
1Y: ▲ +13.59% (+14.50)
Volume: 670.5K
52W: $82.75 - $122.65
Market Cap: 63.65B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.666 | +3.260 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.76
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.2%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $116.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.19
Current
Stop Loss: $116.01
-4.3%
Target: $131.54
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.67$114.76$122.85
Width: 14.1% – Inside
Implied Move ±1.9%
$119.19$123.19

XLP (Y, F, Z, S) $81.86

▼ -0.61% (-0.51)
5D: ▲ +2.10% (+1.68)
1M: ▲ +3.61% (+2.85)
6M: ▲ +3.13% (+2.48)
YTD: ▲ +5.39% (+4.18)
1Y: ▲ +9.51% (+7.11)
Volume: 5.9M
52W: $73.79 - $82.67
Market Cap: 17.21B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +0.999 | +0.528 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.12
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.86
Current
Stop Loss: $80.13
-2.1%
Target: $85.33
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.73$82.28
52W
$73.79$82.67
Bollinger Bands
$75.39$78.86$82.32
Width: 8.8% – Inside
Implied Move ±0.4%
$81.57$82.16

TSLL (Y, F, Z, S) $17.87

▼ -0.62% (-0.11)
5D: ▼ -5.40% (-1.02)
1M: ▼ -14.12% (-2.94)
6M: ▲ +85.14% (+8.22)
YTD: ▼ -6.49% (-1.24)
1Y: ▼ -33.16% (-8.87)
Volume: 31.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.457 | -0.244 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.89
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.87
Current
Stop Loss: $15.57
-12.9%
Target: $22.46
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.90$19.61$23.32
Width: 37.8% – Inside
Implied Move ±2.3%
$17.52$18.22

TRI (Y, F, Z, S) $124.06

▼ -0.63% (-0.78)
5D: ▼ -3.77% (-4.86)
1M: ▼ -6.08% (-8.03)
6M: ▼ -32.47% (-59.65)
YTD: ▼ -5.94% (-7.83)
1Y: ▼ -20.42% (-31.82)
Volume: 95.0K
52W: $124.00 - $216.72
Market Cap: 56.08B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.370 | -2.048 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 54.38
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.97
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.8%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $118.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.06
Current
Stop Loss: $118.50
-4.5%
Target: $135.16
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.00$125.76
52W
$124.00$216.72
Bollinger Bands
$123.97$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.2%
$55.30$192.81

CTAS (Y, F, Z, S) $194.34

▼ -0.64% (-1.24)
5D: ▲ +0.68% (+1.31)
1M: ▲ +3.72% (+6.97)
6M: ▼ -6.68% (-13.91)
YTD: ▲ +3.33% (+6.26)
1Y: ▼ -1.07% (-2.11)
Volume: 187.1K
52W: $179.96 - $228.23
Market Cap: 78.31B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.783 | +1.177 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 13.05
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.06
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.5%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $187.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.34
Current
Stop Loss: $187.73
-3.4%
Target: $207.54
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.79$195.96
52W
$179.96$228.23
Bollinger Bands
$184.46$190.48$196.50
Width: 6.3% – Inside
Implied Move ±0.9%
$192.85$195.82

SHOP (Y, F, Z, S) $156.98

▼ -0.64% (-1.01)
5D: ▼ -6.52% (-10.95)
1M: ▼ -2.94% (-4.75)
6M: ▲ +61.82% (+59.97)
YTD: ▼ -2.48% (-3.99)
1Y: ▲ +51.67% (+53.48)
Volume: 1.4M
52W: $69.84 - $182.19
Market Cap: 204.36B
Volatility: 45.2%
BB: Inside (11.3%)
MACD: -0.350 | +0.989 (Bearish)
MA: 50d: $159.70 | 200d: $134.28
P/C Vol Ratio: 7.97
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.43
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $144.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.98
Current
Stop Loss: $144.14
-8.2%
Target: $182.66
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$156.03$165.38$174.74
Width: 11.3% – Inside
Implied Move ±1.4%
$155.17$158.79

AAPL (Y, F, Z, S) $256.54

▼ -0.65% (-1.67)
5D: ▼ -1.43% (-3.71)
1M: ▼ -5.63% (-15.30)
6M: ▲ +20.67% (+43.95)
YTD: ▼ -5.64% (-15.32)
1Y: ▲ +12.90% (+29.31)
Volume: 12.5M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.147 | -3.071 (Bearish)
MA: 50d: $271.51 | 200d: $233.76
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 0.8% (2.5d)
P/E: 34.39
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.2%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $248.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.54
Current
Stop Loss: $248.29
-3.2%
Target: $273.03
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$256.06$258.90
52W
$168.63$288.62
Bollinger Bands
$253.34$266.52$279.71
Width: 9.9% – Inside
Implied Move ±0.6%
$255.14$257.94

CPRT (Y, F, Z, S) $40.98

▼ -0.65% (-0.27)
5D: ▲ +2.66% (+1.06)
1M: ▲ +4.78% (+1.87)
6M: ▼ -32.26% (-19.52)
YTD: ▲ +4.67% (+1.83)
1Y: ▼ -27.34% (-15.42)
Volume: 2.3M
52W: $37.41 - $63.85
Market Cap: 39.69B
Volatility: 23.3%
BB: Inside (8.2%)
MACD: +0.223 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.15
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.98
Current
Stop Loss: $39.06
-4.7%
Target: $44.82
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.2% – Inside
Implied Move ±2.4%
$40.14$41.82

DIS (Y, F, Z, S) $112.65

▼ -0.67% (-0.76)
5D: ▼ -0.15% (-0.17)
1M: ▲ +1.83% (+2.03)
6M: ▲ +25.43% (+22.84)
YTD: ▼ -0.98% (-1.11)
1Y: ▲ +6.99% (+7.36)
Volume: 2.8M
52W: $79.22 - $123.85
Market Cap: 202.55B
Volatility: 25.4%
BB: Inside (4.0%)
MACD: +0.993 | +1.300 (Bearish)
MA: 50d: $109.65 | 200d: $110.12
P/C Vol Ratio: 4.12
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.45
EPS: 6.85
1y Target Est: $132.47
Upside %: +17.6%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $108.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.65
Current
Stop Loss: $108.54
-3.7%
Target: $120.89
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$112.38$113.85
52W
$79.22$123.85
Bollinger Bands
$111.16$113.42$115.68
Width: 4.0% – Inside
Implied Move ±0.7%
$112.01$113.30

CSCO (Y, F, Z, S) $74.74

▼ -0.68% (-0.51)
5D: ▲ +0.99% (+0.73)
1M: ▼ -1.13% (-0.86)
6M: ▲ +30.85% (+17.62)
YTD: ▼ -2.45% (-1.88)
1Y: ▲ +27.98% (+16.34)
Volume: 3.8M
52W: $51.21 - $80.39
Market Cap: 295.30B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.483 | -0.295 (Bearish)
MA: 50d: $75.98 | 200d: $67.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 28.86
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.3%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.74
Current
Stop Loss: $72.30
-3.3%
Target: $79.62
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.12$75.97$78.82
Width: 7.5% – Inside
Implied Move ±0.7%
$74.30$75.18

MCD (Y, F, Z, S) $306.48

▼ -0.69% (-2.14)
5D: ▼ -0.09% (-0.27)
1M: ▼ -3.83% (-12.21)
6M: ▼ -0.58% (-1.78)
YTD: ▲ +0.28% (+0.85)
1Y: ▲ +12.11% (+33.12)
Volume: 655.1K
52W: $270.23 - $321.79
Market Cap: 218.71B
Volatility: 17.6%
BB: Inside (6.3%)
MACD: -0.518 | -0.450 (Bearish)
MA: 50d: $307.62 | 200d: $303.46
P/C Vol Ratio: 15.03
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.13
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.48
Current
Stop Loss: $298.06
-2.7%
Target: $323.32
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.07$308.72$318.37
Width: 6.3% – Inside
Implied Move ±0.6%
$305.02$307.94

🟠 WDC (Y, F, Z, S) $220.49

▼ -0.72% (-1.61)
5D: ▲ +3.94% (+8.35)
1M: ▲ +32.62% (+54.24)
6M: ▲ +403.62% (+176.71)
YTD: ▲ +27.99% (+48.22)
1Y: ▲ +355.77% (+172.12)
Volume: 2.5M
52W: $28.72 - $230.48
Market Cap: 75.58B
Volatility: 77.9%
BB: Inside (36.5%)
MACD: +13.370 | +10.939 (Bullish)
MA: 50d: $175.18 | 200d: $100.45
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.01
EPS: 7.11
1y Target Est: $197.42
Upside %: -10.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $190.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $220.49
Current
Stop Loss: $190.81
-13.5%
Target: $279.86
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.02$193.35$228.67
Width: 36.5% – Inside
Implied Move ±2.1%
$216.50$224.49

🟠 UBER (Y, F, Z, S) $83.77

▼ -0.72% (-0.61)
5D: ▼ -1.06% (-0.90)
1M: ▲ +5.85% (+4.63)
6M: ▲ +3.56% (+2.88)
YTD: ▲ +2.52% (+2.06)
1Y: ▲ +22.15% (+15.19)
Volume: 4.0M
52W: $60.63 - $101.99
Market Cap: 174.70B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.224 | -0.615 (Bullish)
MA: 50d: $86.15 | 200d: $88.55
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.18
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $79.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.77
Current
Stop Loss: $79.00
-5.7%
Target: $93.32
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.72
Width: 11.4% – Inside
Implied Move ±1.0%
$83.06$84.48

MAR (Y, F, Z, S) $323.42

▼ -0.73% (-2.37)
5D: ▲ +0.02% (+0.07)
1M: ▲ +4.31% (+13.35)
6M: ▲ +33.57% (+81.29)
YTD: ▲ +4.25% (+13.18)
1Y: ▲ +18.33% (+50.09)
Volume: 122.6K
52W: $203.87 - $331.09
Market Cap: 87.79B
Volatility: 25.7%
BB: Inside (7.6%)
MACD: +6.553 | +6.807 (Bearish)
MA: 50d: $303.26 | 200d: $270.64
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.12
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $309.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.42
Current
Stop Loss: $309.78
-4.2%
Target: $350.71
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.26$317.40$329.54
Width: 7.6% – Inside
Implied Move ±0.7%
$321.50$325.34

ROP (Y, F, Z, S) $411.02

▼ -0.78% (-3.23)
5D: ▼ -4.94% (-21.37)
1M: ▼ -8.93% (-40.30)
6M: ▼ -25.90% (-143.70)
YTD: ▼ -7.47% (-33.20)
1Y: ▼ -20.30% (-104.67)
Volume: 275.7K
52W: $407.30 - $591.26
Market Cap: 44.24B
Volatility: 19.8%
BB: Below Lower (10.9%)
MACD: -7.707 | -4.990 (Bearish)
MA: 50d: $441.80 | 200d: $512.85
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.27
EPS: 14.54
1y Target Est: $555.69
Upside %: +35.2%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $395.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $411.02
Current
Stop Loss: $395.81
-3.7%
Target: $441.44
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$413.71$437.59$461.46
Width: 10.9% – Below Lower
Implied Move ±10.8%
$373.11$448.93

🟠 ACN (Y, F, Z, S) $285.50

▼ -0.79% (-2.27)
5D: ▲ +1.62% (+4.54)
1M: ▲ +4.30% (+11.76)
6M: ▼ -4.53% (-13.53)
YTD: ▲ +6.41% (+17.20)
1Y: ▼ -17.75% (-61.59)
Volume: 1.1M
52W: $229.40 - $394.41
Market Cap: 177.05B
Volatility: 27.7%
BB: Inside (11.2%)
MACD: +5.855 | +4.848 (Bullish)
MA: 50d: $263.10 | 200d: $272.31
P/C Vol Ratio: 22.06
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.61
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.8%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.11 | Stop Loss: $269.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $285.50
Current
Stop Loss: $269.29
-5.7%
Target: $317.93
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$287.31
52W
$229.40$394.41
Bollinger Bands
$259.21$274.51$289.82
Width: 11.2% – Inside
Implied Move ±1.4%
$282.10$288.90

ABT (Y, F, Z, S) $122.56

▼ -0.79% (-0.97)
5D: ▼ -1.17% (-1.46)
1M: ▼ -2.79% (-3.52)
6M: ▼ -5.04% (-6.51)
YTD: ▼ -1.69% (-2.10)
1Y: ▲ +9.61% (+10.74)
Volume: 3.1M
52W: $108.98 - $138.63
Market Cap: 213.32B
Volatility: 17.6%
BB: Inside (3.4%)
MACD: -0.427 | -0.238 (Bearish)
MA: 50d: $125.36 | 200d: $128.61
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.40
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.1%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.56
Current
Stop Loss: $118.33
-3.4%
Target: $131.00
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.45$124.59$126.73
Width: 3.4% – Inside
Implied Move ±1.4%
$121.08$124.03

QCOM (Y, F, Z, S) $160.10

▼ -0.80% (-1.29)
5D: ▼ -5.42% (-9.17)
1M: ▼ -7.10% (-12.24)
6M: ▲ +20.41% (+27.14)
YTD: ▼ -6.40% (-10.95)
1Y: ▲ +1.40% (+2.21)
Volume: 2.4M
52W: $118.79 - $204.90
Market Cap: 172.75B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -2.334 | -0.283 (Bearish)
MA: 50d: $172.03 | 200d: $158.62
P/C Vol Ratio: 5.14
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.02
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.9%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $150.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.10
Current
Stop Loss: $150.25
-6.2%
Target: $179.80
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$160.03$161.70
52W
$118.79$204.90
Bollinger Bands
$160.59$172.91$185.24
Width: 14.3% – Below Lower
Implied Move ±1.0%
$158.71$161.49

TTD (Y, F, Z, S) $35.94

▼ -0.80% (-0.29)
5D: ▼ -2.60% (-0.96)
1M: ▼ -3.31% (-1.23)
6M: ▼ -32.27% (-17.12)
YTD: ▼ -5.32% (-2.02)
1Y: ▼ -70.26% (-84.90)
Volume: 1.8M
52W: $35.65 - $126.20
Market Cap: 17.57B
Volatility: 36.9%
BB: Inside (10.8%)
MACD: -0.817 | -0.762 (Bearish)
MA: 50d: $39.24 | 200d: $56.07
P/C Vol Ratio: 7.71
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.84
EPS: 0.88
1y Target Est: $59.50
Upside %: +65.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.94
Current
Stop Loss: $33.52
-6.7%
Target: $40.79
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.68$37.71$39.75
Width: 10.8% – Inside
Implied Move ±1.0%
$35.63$36.25

TTWO (Y, F, Z, S) $242.38

▼ -0.80% (-1.96)
5D: ▼ -2.63% (-6.54)
1M: ▲ +0.76% (+1.83)
6M: ▲ +3.07% (+7.21)
YTD: ▼ -5.33% (-13.65)
1Y: ▲ +32.18% (+59.01)
Volume: 178.5K
52W: $179.61 - $264.79
Market Cap: 44.79B
Volatility: 24.7%
BB: Inside (7.4%)
MACD: -0.449 | +1.052 (Bearish)
MA: 50d: $245.89 | 200d: $238.08
P/C Vol Ratio: 6.91
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.65
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $232.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.38
Current
Stop Loss: $232.14
-4.2%
Target: $262.86
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$242.02$244.44
52W
$179.61$264.79
Bollinger Bands
$241.71$251.04$260.37
Width: 7.4% – Inside
Implied Move ±0.3%
$241.78$242.98

LIN (Y, F, Z, S) $436.50

▼ -0.80% (-3.54)
5D: ▼ -1.61% (-7.13)
1M: ▲ +3.35% (+14.16)
6M: ▼ -1.59% (-7.07)
YTD: ▲ +2.37% (+10.11)
1Y: ▲ +2.29% (+9.76)
Volume: 557.9K
52W: $387.78 - $483.05
Market Cap: 204.68B
Volatility: 17.5%
BB: Inside (7.4%)
MACD: +6.211 | +5.805 (Bullish)
MA: 50d: $419.55 | 200d: $449.34
P/C Vol Ratio: 9.16
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.18
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $423.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.50
Current
Stop Loss: $423.69
-2.9%
Target: $462.11
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.95$432.02$448.08
Width: 7.4% – Inside
Implied Move ±1.4%
$431.27$441.73

GOOG (Y, F, Z, S) $330.27

▼ -0.87% (-2.89)
5D: ▼ -0.74% (-2.46)
1M: ▲ +10.81% (+32.21)
6M: ▲ +103.44% (+167.93)
YTD: ▲ +5.25% (+16.47)
1Y: ▲ +70.54% (+136.61)
Volume: 5.3M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.306 | +6.434 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.60
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $316.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.27
Current
Stop Loss: $316.26
-4.2%
Target: $358.30
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$329.45$334.51
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.73
Width: 12.1% – Inside
Implied Move ±0.8%
$328.11$332.43

TRV (Y, F, Z, S) $268.98

▼ -0.87% (-2.36)
5D: ▼ -4.10% (-11.51)
1M: ▼ -7.65% (-22.29)
6M: ▲ +4.13% (+10.67)
YTD: ▼ -7.27% (-21.08)
1Y: ▲ +12.79% (+30.50)
Volume: 256.9K
52W: $227.66 - $295.68
Market Cap: 60.59B
Volatility: 15.7%
BB: Inside (11.7%)
MACD: -3.772 | -1.410 (Bearish)
MA: 50d: $284.98 | 200d: $269.76
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.7% (2.2d)
P/E: 10.60
EPS: 25.40
1y Target Est: $299.41
Upside %: +11.3%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $268.98
Current
Stop Loss: $259.30
-3.6%
Target: $288.35
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.50$285.16$301.82
Width: 11.7% – Inside
Implied Move ±2.5%
$263.15$274.81

PFE (Y, F, Z, S) $25.66

▼ -0.91% (-0.23)
5D: ▲ +1.52% (+0.39)
1M: ▲ +2.46% (+0.61)
6M: ▲ +13.10% (+2.97)
YTD: ▲ +3.03% (+0.76)
1Y: ▲ +3.86% (+0.95)
Volume: 10.5M
52W: $19.83 - $27.21
Market Cap: 145.87B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.92
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.66
Current
Stop Loss: $24.75
-3.5%
Target: $27.46
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±1.1%
$25.42$25.89

GOOGL (Y, F, Z, S) $329.71

▼ -0.92% (-3.07)
5D: ▼ -0.65% (-2.14)
1M: ▲ +11.12% (+32.99)
6M: ▲ +104.98% (+168.86)
YTD: ▲ +5.34% (+16.71)
1Y: ▲ +71.59% (+137.56)
Volume: 8.4M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.407 | +6.492 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.58
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $315.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.71
Current
Stop Loss: $315.53
-4.3%
Target: $358.09
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.91$333.97
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.43
Width: 12.5% – Inside
Implied Move ±0.8%
$327.53$331.90

PANW (Y, F, Z, S) $185.97

▼ -0.94% (-1.76)
5D: ▼ -1.54% (-2.91)
1M: ▲ +1.38% (+2.53)
6M: ▼ -0.16% (-0.30)
YTD: ▲ +0.96% (+1.77)
1Y: ▲ +4.96% (+8.80)
Volume: 1.0M
52W: $144.15 - $223.61
Market Cap: 127.20B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -1.014 | -1.583 (Bullish)
MA: 50d: $192.92 | 200d: $192.85
P/C Vol Ratio: 23.19
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 117.70
EPS: 1.58
1y Target Est: $227.49
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $176.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.97
Current
Stop Loss: $176.01
-5.4%
Target: $205.87
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$188.19
52W
$144.15$223.61
Bollinger Bands
$180.99$187.47$193.94
Width: 6.9% – Inside
Implied Move ±1.1%
$184.18$187.75

DJT (Y, F, Z, S) $13.53

▼ -0.94% (-0.13)
5D: ▼ -2.79% (-0.39)
1M: ▲ +29.24% (+3.06)
6M: ▼ -45.28% (-11.20)
YTD: ▲ +2.20% (+0.29)
1Y: ▼ -67.00% (-27.47)
Volume: 932.1K
52W: $10.18 - $43.46
Market Cap: 3.79B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.342 | +0.405 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.53
Current
Stop Loss: $12.28
-9.2%
Target: $16.03
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±2.1%
$13.29$13.77

REGN (Y, F, Z, S) $734.92

▼ -0.94% (-6.99)
5D: ▼ -4.31% (-33.08)
1M: ▼ -1.98% (-14.86)
6M: ▲ +25.09% (+147.43)
YTD: ▼ -4.79% (-36.95)
1Y: ▲ +6.60% (+45.52)
Volume: 198.4K
52W: $475.17 - $821.11
Market Cap: 77.89B
Volatility: 39.1%
BB: Inside (10.0%)
MACD: +4.481 | +12.717 (Bearish)
MA: 50d: $741.07 | 200d: $609.49
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.62
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.4%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.86 | Stop Loss: $693.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $734.92
Current
Stop Loss: $693.19
-5.7%
Target: $818.38
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$732.31$747.62
52W
$475.17$821.11
Bollinger Bands
$734.30$773.00$811.70
Width: 10.0% – Inside
Implied Move ±0.8%
$729.74$740.11

XLB (Y, F, Z, S) $48.49

▼ -0.97% (-0.47)
5D: ▼ -0.07% (-0.03)
1M: ▲ +7.85% (+3.53)
6M: ▲ +17.85% (+7.35)
YTD: ▲ +6.91% (+3.14)
1Y: ▲ +12.70% (+5.46)
Volume: 4.1M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.127 | +0.964 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 46.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.05
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.49
Current
Stop Loss: $47.15
-2.8%
Target: $51.16
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.57
Width: 11.8% – Inside
Implied Move ±1.5%
$47.88$49.09

ISRG (Y, F, Z, S) $536.06

▼ -0.98% (-5.28)
5D: ▼ -6.41% (-36.69)
1M: ▼ -3.74% (-20.80)
6M: ▲ +3.65% (+18.88)
YTD: ▼ -5.35% (-30.30)
1Y: ▼ -8.22% (-48.02)
Volume: 399.8K
52W: $425.00 - $616.00
Market Cap: 192.16B
Volatility: 26.0%
BB: Below Lower (10.9%)
MACD: -2.565 | +3.000 (Bearish)
MA: 50d: $565.08 | 200d: $514.75
P/C Vol Ratio: 48.79
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.72
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $507.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $536.06
Current
Stop Loss: $507.64
-5.3%
Target: $592.90
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.25$570.22$601.20
Width: 10.9% – Below Lower
Implied Move ±1.1%
$531.18$540.94

MIDU (Y, F, Z, S) $60.22

▼ -0.98% (-0.60)
5D: ▲ +3.34% (+1.94)
1M: ▲ +18.07% (+9.22)
6M: ▲ +66.78% (+24.11)
YTD: ▲ +18.65% (+9.47)
1Y: ▲ +5.26% (+3.01)
Volume: 13.2K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.227 | +1.745 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.79
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.22
Current
Stop Loss: $56.85
-5.6%
Target: $66.98
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.69
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.33
Width: 21.2% – Inside
Implied Move ±2.3%
$59.03$61.42

FTNT (Y, F, Z, S) $75.57

▼ -0.98% (-0.75)
5D: ▼ -3.93% (-3.09)
1M: ▼ -4.80% (-3.81)
6M: ▼ -27.48% (-28.64)
YTD: ▼ -4.84% (-3.84)
1Y: ▼ -19.65% (-18.48)
Volume: 986.2K
52W: $70.12 - $114.82
Market Cap: 57.91B
Volatility: 27.5%
BB: Below Lower (9.0%)
MACD: -1.337 | -1.026 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 26.66
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.10
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.57
Current
Stop Loss: $72.01
-4.7%
Target: $82.69
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.19$76.61
52W
$70.12$114.82
Bollinger Bands
$75.58$79.12$82.67
Width: 9.0% – Below Lower
Implied Move ±1.5%
$74.63$76.51

🟠 ODFL (Y, F, Z, S) $176.40

▼ -1.01% (-1.81)
5D: ▲ +1.63% (+2.83)
1M: ▲ +13.28% (+20.68)
6M: ▲ +17.82% (+26.68)
YTD: ▲ +12.50% (+19.60)
1Y: ▼ -6.45% (-12.16)
Volume: 310.7K
52W: $125.76 - $208.11
Market Cap: 37.07B
Volatility: 33.8%
BB: Inside (17.7%)
MACD: +6.762 | +6.055 (Bullish)
MA: 50d: $151.47 | 200d: $152.40
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.49
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.2%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.60 | Stop Loss: $167.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $176.40
Current
Stop Loss: $167.20
-5.2%
Target: $194.81
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$176.10$178.59
52W
$125.76$208.11
Bollinger Bands
$150.57$165.17$179.77
Width: 17.7% – Inside
Implied Move ±2.5%
$172.73$180.08

🟠 GS (Y, F, Z, S) $965.94

▼ -1.02% (-9.92)
5D: ▲ +1.73% (+16.39)
1M: ▲ +10.73% (+93.61)
6M: ▲ +77.09% (+420.50)
YTD: ▲ +9.89% (+86.94)
1Y: ▲ +60.79% (+365.21)
Volume: 952.6K
52W: $432.73 - $984.70
Market Cap: 292.41B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.178 | +26.074 (Bullish)
MA: 50d: $862.53 | 200d: $721.94
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.64
EPS: 49.18
1y Target Est: $907.79
Upside %: -6.0%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.54 | Stop Loss: $918.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $965.94
Current
Stop Loss: $918.86
-4.9%
Target: $1060.10
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.13$921.96$981.78
Width: 13.0% – Inside
Implied Move ±0.8%
$958.96$972.92

🟠 BKR (Y, F, Z, S) $51.47

▼ -1.02% (-0.53)
5D: ▲ +7.34% (+3.52)
1M: ▲ +13.65% (+6.18)
6M: ▲ +44.56% (+15.86)
YTD: ▲ +13.02% (+5.93)
1Y: ▲ +13.47% (+6.11)
Volume: 1.4M
52W: $33.06 - $52.33
Market Cap: 50.79B
Volatility: 31.9%
BB: Inside (20.4%)
MACD: +0.969 | +0.457 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.75
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.6%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.51 | Stop Loss: $48.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.47
Current
Stop Loss: $48.44
-5.9%
Target: $57.52
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.77$47.62$52.48
Width: 20.4% – Inside
Implied Move ±3.2%
$50.05$52.89

🟠 AMZU (Y, F, Z, S) $36.56

▼ -1.04% (-0.39)
5D: ▼ -7.69% (-3.05)
1M: ▲ +13.26% (+4.28)
6M: ▲ +35.35% (+9.55)
YTD: ▲ +4.62% (+1.61)
1Y: ▼ -7.89% (-3.13)
Volume: 354.9K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.706 | +0.678 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.56
Current
Stop Loss: $33.23
-9.1%
Target: $43.24
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.36$40.29
Width: 21.6% – Inside
Implied Move ±2.2%
$35.88$37.25

CONL (Y, F, Z, S) $15.92

▼ -1.06% (-0.17)
5D: ▼ -4.73% (-0.79)
1M: ▼ -7.82% (-1.35)
6M: ▼ -10.06% (-1.78)
YTD: ▲ +8.67% (+1.27)
1Y: ▼ -63.82% (-28.08)
Volume: 3.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (24.4%)
MACD: -1.072 | -1.378 (Bullish)
MA: 50d: $20.08 | 200d: $30.24
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $12.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.92
Current
Stop Loss: $12.96
-18.6%
Target: $21.85
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.71$16.75$18.80
Width: 24.4% – Inside
Implied Move ±3.8%
$15.41$16.43

T (Y, F, Z, S) $23.48

▼ -1.07% (-0.25)
5D: ▼ -1.12% (-0.26)
1M: ▼ -2.50% (-0.60)
6M: ▼ -12.28% (-3.29)
YTD: ▼ -4.39% (-1.08)
1Y: ▲ +11.28% (+2.38)
Volume: 11.3M
52W: $20.92 - $29.13
Market Cap: 167.82B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.284 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 24.89
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.64
EPS: 3.07
1y Target Est: $29.59
Upside %: +26.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.48
Current
Stop Loss: $22.72
-3.2%
Target: $24.99
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.6%
$23.36$23.59

🟠 DOW (Y, F, Z, S) $27.64

▼ -1.09% (-0.31)
5D: ▲ +4.28% (+1.14)
1M: ▲ +19.79% (+4.57)
6M: ▼ -4.49% (-1.30)
YTD: ▲ +18.20% (+4.26)
1Y: ▼ -27.33% (-10.39)
Volume: 5.6M
52W: $19.82 - $39.24
Market Cap: 19.64B
Volatility: 47.5%
BB: Inside (29.1%)
MACD: +1.174 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 16.81
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.21
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.3%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.64
Current
Stop Loss: $25.76
-6.8%
Target: $31.38
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.51
Width: 29.1% – Inside
Implied Move ±1.4%
$27.31$27.96

NTSK (Y, F, Z, S) $15.23

▼ -1.10% (-0.17)
5D: ▼ -8.03% (-1.33)
1M: ▼ -17.68% (-3.27)
6M: ▼ -32.28% (-7.26)
YTD: ▼ -13.17% (-2.31)
1Y: ▼ -32.28% (-7.26)
Volume: 393.7K
52W: $15.07 - $27.99
Market Cap: 5.99B
Volatility: 65.4%
BB: Inside (28.8%)
MACD: -1.086 | -0.914 (Bearish)
MA: 50d: $19.00 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.79
EPS: -3.06
1y Target Est: $26.43
Upside %: +73.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.23
Current
Stop Loss: $13.72
-9.9%
Target: $18.24
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.49
52W
$15.07$27.99
Bollinger Bands
$14.92$17.43$19.94
Width: 28.8% – Inside
Implied Move ±2.3%
$14.93$15.53

CURE (Y, F, Z, S) $114.32

▼ -1.12% (-1.29)
5D: ▼ -2.00% (-2.33)
1M: ▲ +5.35% (+5.81)
6M: ▲ +37.59% (+31.23)
YTD: ▲ +2.47% (+2.76)
1Y: ▲ +17.39% (+16.93)
Volume: 12.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +2.010 | +2.376 (Bearish)
MA: 50d: $110.32 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.64
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.32
Current
Stop Loss: $106.36
-7.0%
Target: $130.23
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.44$114.81
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.80$118.84

ORCL (Y, F, Z, S) $187.73

▼ -1.12% (-2.12)
5D: ▼ -8.28% (-16.95)
1M: ▲ +5.47% (+9.74)
6M: ▲ +29.87% (+43.18)
YTD: ▼ -3.43% (-6.67)
1Y: ▲ +18.86% (+29.79)
Volume: 7.0M
52W: $117.67 - $344.21
Market Cap: 539.37B
Volatility: 48.9%
BB: Inside (11.1%)
MACD: -3.846 | -4.662 (Bullish)
MA: 50d: $205.42 | 200d: $216.80
P/C Vol Ratio: 7.72
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.29
EPS: 5.32
1y Target Est: $291.61
Upside %: +55.3%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $175.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.73
Current
Stop Loss: $175.15
-6.7%
Target: $212.89
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.53$190.26
52W
$117.67$344.21
Bollinger Bands
$183.37$194.14$204.91
Width: 11.1% – Inside
Implied Move ±1.2%
$185.74$189.72

FOUR (Y, F, Z, S) $65.14

▼ -1.18% (-0.78)
5D: ▼ -0.74% (-0.49)
1M: ▲ +0.94% (+0.61)
6M: ▼ -20.30% (-16.60)
YTD: ▲ +3.44% (+2.17)
1Y: ▼ -39.21% (-42.01)
Volume: 478.7K
52W: $61.23 - $127.50
Market Cap: 5.77B
Volatility: 38.1%
BB: Inside (6.9%)
MACD: -0.471 | -0.781 (Bullish)
MA: 50d: $67.32 | 200d: $82.56
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.44
EPS: 2.14
1y Target Est: $89.39
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.14
Current
Stop Loss: $59.88
-8.1%
Target: $75.65
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$63.29$65.24
52W
$61.23$127.50
Bollinger Bands
$62.84$65.10$67.35
Width: 6.9% – Inside
Implied Move ±1.8%
$64.12$66.15

GEHC (Y, F, Z, S) $81.53

▼ -1.19% (-0.98)
5D: ▼ -6.18% (-5.37)
1M: ▼ -0.99% (-0.82)
6M: ▲ +20.64% (+13.95)
YTD: ▼ -0.56% (-0.46)
1Y: ▼ -3.91% (-3.31)
Volume: 1.0M
52W: $57.54 - $94.63
Market Cap: 37.22B
Volatility: 28.7%
BB: Inside (9.0%)
MACD: +0.759 | +1.299 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.88
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.8%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.53
Current
Stop Loss: $76.92
-5.7%
Target: $90.74
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$81.17$82.58
52W
$57.54$94.63
Bollinger Bands
$80.43$84.23$88.02
Width: 9.0% – Inside
Implied Move ±2.1%
$80.04$83.02

LB (Y, F, Z, S) $59.04

▼ -1.20% (-0.72)
5D: ▲ +13.58% (+7.06)
1M: ▲ +11.21% (+5.95)
6M: ▼ -20.84% (-15.54)
YTD: ▲ +20.51% (+10.05)
1Y: ▼ -21.05% (-15.75)
Volume: 60.7K
52W: $43.75 - $87.17
Market Cap: 4.70B
Volatility: 76.7%
BB: Inside (33.0%)
MACD: +0.255 | -1.384 (Bullish)
MA: 50d: $57.59 | 200d: $60.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.09
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.8%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $52.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.04
Current
Stop Loss: $52.98
-10.3%
Target: $71.16
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.17$51.71$60.25
Width: 33.0% – Inside
Implied Move ±6.2%
$55.94$62.14

FNGU (Y, F, Z, S) $23.55

▼ -1.21% (-0.29)
5D: ▼ -6.58% (-1.66)
1M: ▼ -2.48% (-0.60)
6M: ▲ +51.94% (+8.05)
YTD: ▼ -6.77% (-1.71)
1Y: ▼ -2.81% (-0.68)
Volume: 1.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.952 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.55
Current
Stop Loss: $21.25
-9.8%
Target: $28.14
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.02
Width: 14.6% – Inside

HIBL (Y, F, Z, S) $75.50

▼ -1.21% (-0.93)
5D: ▼ -0.17% (-0.13)
1M: ▲ +19.58% (+12.36)
6M: ▲ +214.05% (+51.46)
YTD: ▲ +14.97% (+9.83)
1Y: ▲ +70.89% (+31.32)
Volume: 10.4K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.0%)
MACD: +2.875 | +2.777 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.50
Current
Stop Loss: $69.58
-7.8%
Target: $87.35
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.16
Width: 20.0% – Inside
Implied Move ±6.4%
$71.42$79.59

CHTR (Y, F, Z, S) $192.22

▼ -1.23% (-2.39)
5D: ▼ -6.99% (-14.45)
1M: ▼ -8.32% (-17.44)
6M: ▼ -49.81% (-190.78)
YTD: ▼ -7.92% (-16.53)
1Y: ▼ -44.55% (-154.46)
Volume: 255.4K
52W: $191.77 - $437.06
Market Cap: 26.22B
Volatility: 31.5%
BB: Below Lower (10.3%)
MACD: -3.105 | -1.617 (Bearish)
MA: 50d: $205.71 | 200d: $296.74
P/C Vol Ratio: 33.09
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.32
EPS: 36.06
1y Target Est: $297.94
Upside %: +55.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $179.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.22
Current
Stop Loss: $179.33
-6.7%
Target: $218.00
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$191.79$195.68
52W
$191.77$437.06
Bollinger Bands
$195.24$205.79$216.34
Width: 10.3% – Below Lower
Implied Move ±0.5%
$191.37$193.07

NKE (Y, F, Z, S) $63.78

▼ -1.25% (-0.81)
5D: ▼ -2.83% (-1.86)
1M: ▼ -2.91% (-1.91)
6M: ▲ +14.43% (+8.04)
YTD: ▲ +0.11% (+0.07)
1Y: ▼ -8.20% (-5.70)
Volume: 5.0M
52W: $51.34 - $80.55
Market Cap: 94.42B
Volatility: 37.9%
BB: Inside (18.4%)
MACD: +0.368 | +0.169 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 9.28
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.30
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.7%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $59.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.78
Current
Stop Loss: $59.88
-6.1%
Target: $71.57
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.69$64.59
52W
$51.34$80.55
Bollinger Bands
$57.16$62.97$68.78
Width: 18.4% – Inside
Implied Move ±0.9%
$63.30$64.26

BB (Y, F, Z, S) $3.87

▼ -1.28% (-0.05)
5D: ▼ -3.25% (-0.13)
1M: ▼ -9.15% (-0.39)
6M: ▲ +14.84% (+0.50)
YTD: ▲ +2.11% (+0.08)
1Y: ▼ -8.08% (-0.34)
Volume: 863.0K
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.8%
BB: Inside (12.4%)
MACD: -0.079 | -0.095 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.37
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.3%
$3.79$3.95

IGV (Y, F, Z, S) $98.48

▼ -1.30% (-1.30)
5D: ▼ -6.52% (-6.87)
1M: ▼ -5.94% (-6.22)
6M: ▲ +1.52% (+1.47)
YTD: ▼ -6.82% (-7.21)
1Y: ▼ -0.88% (-0.87)
Volume: 2.7M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.1%)
MACD: -1.752 | -1.076 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 16.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.72
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.48
Current
Stop Loss: $94.34
-4.2%
Target: $106.76
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.29$105.11$110.94
Width: 11.1% – Below Lower
Implied Move ±7.5%
$92.24$104.72

WEBL (Y, F, Z, S) $25.28

▼ -1.35% (-0.34)
5D: ▼ -6.94% (-1.89)
1M: ▼ -3.12% (-0.82)
6M: ▲ +23.31% (+4.78)
YTD: ▼ -7.58% (-2.08)
1Y: ▼ -8.23% (-2.27)
Volume: 22.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.9%
BB: Below Lower (14.0%)
MACD: -0.589 | -0.383 (Bearish)
MA: 50d: $27.63 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.01
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.28
Current
Stop Loss: $23.18
-8.3%
Target: $29.50
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.38$27.29$29.20
Width: 14.0% – Below Lower
Implied Move ±17.8%
$21.47$29.10

CDNS (Y, F, Z, S) $316.26

▼ -1.36% (-4.35)
5D: ▼ -2.84% (-9.26)
1M: ▲ +1.03% (+3.24)
6M: ▲ +5.51% (+16.52)
YTD: ▲ +1.18% (+3.68)
1Y: ▲ +5.81% (+17.36)
Volume: 324.6K
52W: $221.56 - $376.45
Market Cap: 86.18B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.466 | -0.917 (Bullish)
MA: 50d: $318.37 | 200d: $320.81
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.51
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $296.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.26
Current
Stop Loss: $296.91
-6.1%
Target: $354.94
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$315.24$322.16
52W
$221.56$376.45
Bollinger Bands
$305.76$316.93$328.09
Width: 7.0% – Inside
Implied Move ±2.0%
$310.85$321.66

UNH (Y, F, Z, S) $334.21

▼ -1.40% (-4.75)
5D: ▼ -1.85% (-6.30)
1M: ▲ +0.78% (+2.58)
6M: ▼ -14.90% (-58.51)
YTD: ▲ +1.24% (+4.10)
1Y: ▼ -32.93% (-164.11)
Volume: 2.6M
52W: $231.57 - $594.32
Market Cap: 302.74B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +1.989 | +2.433 (Bearish)
MA: 50d: $329.19 | 200d: $335.95
P/C Vol Ratio: 8.33
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.42
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.8%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $316.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.21
Current
Stop Loss: $316.66
-5.3%
Target: $369.32
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.43$334.93$349.44
Width: 8.7% – Inside
Implied Move ±0.9%
$331.66$336.77

TPL (Y, F, Z, S) $326.25

▼ -1.42% (-4.69)
5D: ▲ +5.21% (+16.17)
1M: ▲ +10.84% (+31.92)
6M: ▼ -24.69% (-106.95)
YTD: ▲ +13.59% (+39.03)
1Y: ▼ -29.31% (-135.24)
Volume: 73.3K
52W: $269.23 - $485.16
Market Cap: 22.49B
Volatility: 47.0%
BB: Inside (18.6%)
MACD: +7.092 | +2.775 (Bullish)
MA: 50d: $303.44 | 200d: $339.00
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.42
EPS: 6.88
1y Target Est: $280.83
Upside %: -13.9%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $302.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.25
Current
Stop Loss: $302.47
-7.3%
Target: $373.82
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.74$302.89$331.03
Width: 18.6% – Inside
Implied Move ±3.1%
$317.76$334.74

DDOG (Y, F, Z, S) $119.14

▼ -1.42% (-1.72)
5D: ▼ -5.87% (-7.43)
1M: ▼ -12.85% (-17.57)
6M: ▲ +12.06% (+12.82)
YTD: ▼ -12.39% (-16.85)
1Y: ▼ -12.90% (-17.64)
Volume: 921.0K
52W: $81.63 - $201.69
Market Cap: 41.78B
Volatility: 60.8%
BB: Inside (22.1%)
MACD: -7.584 | -6.723 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 34.58
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 384.34
EPS: 0.31
1y Target Est: $203.92
Upside %: +71.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $109.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.14
Current
Stop Loss: $109.55
-8.1%
Target: $138.34
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$120.54
52W
$81.63$201.69
Bollinger Bands
$118.55$133.31$148.06
Width: 22.1% – Inside
Implied Move ±1.3%
$117.84$120.45

RIVN (Y, F, Z, S) $16.81

▼ -1.47% (-0.25)
5D: ▼ -12.22% (-2.34)
1M: ▼ -4.65% (-0.82)
6M: ▲ +22.17% (+3.05)
YTD: ▼ -14.71% (-2.90)
1Y: ▲ +16.41% (+2.37)
Volume: 9.3M
52W: $10.36 - $22.69
Market Cap: 20.61B
Volatility: 84.6%
BB: Below Lower (29.6%)
MACD: -0.096 | +0.421 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.93
EPS: -3.10
1y Target Est: $16.96
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.81
Current
Stop Loss: $14.62
-13.0%
Target: $21.20
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.82$19.74$22.65
Width: 29.6% – Below Lower
Implied Move ±2.1%
$16.50$17.12

FNGG (Y, F, Z, S) $195.79

▼ -1.49% (-2.96)
5D: ▼ -5.00% (-10.31)
1M: ▼ -1.73% (-3.44)
6M: ▲ +40.55% (+56.48)
YTD: ▼ -5.09% (-10.49)
1Y: ▲ +21.39% (+34.50)
Volume: 2.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.7%)
MACD: -4.690 | -4.318 (Bearish)
MA: 50d: $215.65 | 200d: $192.64
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.48
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $184.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.79
Current
Stop Loss: $184.86
-5.6%
Target: $217.66
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$195.53$205.45$215.37
Width: 9.7% – Inside
Implied Move ±4.3%
$188.57$203.01

AAPU (Y, F, Z, S) $29.72

▼ -1.49% (-0.45)
5D: ▼ -3.13% (-0.96)
1M: ▼ -11.84% (-3.99)
6M: ▲ +31.46% (+7.11)
YTD: ▼ -11.49% (-3.86)
1Y: ▲ +4.10% (+1.17)
Volume: 334.4K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 27.8%
BB: Inside (20.6%)
MACD: -1.108 | -0.852 (Bearish)
MA: 50d: $33.73 | 200d: $26.29
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.73
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $27.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.72
Current
Stop Loss: $27.77
-6.6%
Target: $33.62
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.64$30.30
52W
$14.73$38.13
Bollinger Bands
$28.95$32.28$35.60
Width: 20.6% – Inside
Implied Move ±1.6%
$29.32$30.12

🟠 INTC (Y, F, Z, S) $47.58

▼ -1.53% (-0.74)
5D: ▲ +7.99% (+3.52)
1M: ▲ +31.98% (+11.53)
6M: ▲ +138.14% (+27.60)
YTD: ▲ +28.94% (+10.68)
1Y: ▲ +141.89% (+27.91)
Volume: 51.2M
52W: $17.67 - $50.39
Market Cap: 226.98B
Volatility: 58.8%
BB: Inside (45.8%)
MACD: +2.610 | +1.606 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 793.08
EPS: 0.06
1y Target Est: $40.63
Upside %: -14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.51 | Stop Loss: $42.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.58
Current
Stop Loss: $42.56
-10.6%
Target: $57.62
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$47.41$50.21
52W
$17.67$50.39
Bollinger Bands
$31.35$40.66$49.96
Width: 45.8% – Inside
Implied Move ±1.6%
$46.94$48.22

TMUS (Y, F, Z, S) $187.57

▼ -1.62% (-3.09)
5D: ▼ -5.03% (-9.94)
1M: ▼ -5.92% (-11.81)
6M: ▼ -23.13% (-56.45)
YTD: ▼ -7.62% (-15.47)
1Y: ▼ -11.71% (-24.87)
Volume: 909.7K
52W: $187.41 - $273.15
Market Cap: 211.09B
Volatility: 22.8%
BB: Below Lower (9.2%)
MACD: -3.416 | -2.556 (Bearish)
MA: 50d: $202.59 | 200d: $228.82
P/C Vol Ratio: 78.67
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.09
EPS: 10.37
1y Target Est: $269.82
Upside %: +43.9%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $179.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.57
Current
Stop Loss: $179.42
-4.3%
Target: $203.88
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.41$189.93
52W
$187.41$273.15
Bollinger Bands
$188.56$197.63$206.71
Width: 9.2% – Below Lower
Implied Move ±0.4%
$186.87$188.27

DASH (Y, F, Z, S) $206.69

▼ -1.63% (-3.42)
5D: ▼ -3.81% (-8.18)
1M: ▼ -6.60% (-14.61)
6M: ▲ +5.35% (+10.49)
YTD: ▼ -8.74% (-19.79)
1Y: ▲ +20.98% (+35.84)
Volume: 995.4K
52W: $155.40 - $285.50
Market Cap: 89.08B
Volatility: 54.3%
BB: Below Lower (15.7%)
MACD: -3.363 | -0.922 (Bearish)
MA: 50d: $216.21 | 200d: $228.63
P/C Vol Ratio: 5.09
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 104.39
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.69
Current
Stop Loss: $190.85
-7.7%
Target: $238.36
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.97$224.63$242.29
Width: 15.7% – Below Lower
Implied Move ±1.9%
$203.32$210.06

MRK (Y, F, Z, S) $109.14

▼ -1.64% (-1.83)
5D: ▼ -0.04% (-0.05)
1M: ▲ +10.05% (+9.96)
6M: ▲ +34.85% (+28.21)
YTD: ▲ +3.69% (+3.88)
1Y: ▲ +12.46% (+12.09)
Volume: 3.3M
52W: $71.26 - $112.90
Market Cap: 272.62B
Volatility: 27.2%
BB: Inside (11.0%)
MACD: +2.935 | +3.091 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $104.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.14
Current
Stop Loss: $104.23
-4.5%
Target: $118.98
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$108.86$110.73
52W
$71.26$112.90
Bollinger Bands
$101.31$107.21$113.10
Width: 11.0% – Inside
Implied Move ±1.1%
$108.08$110.21

🟠 NAIL (Y, F, Z, S) $69.83

▼ -1.65% (-1.17)
5D: ▲ +2.20% (+1.50)
1M: ▲ +25.18% (+14.05)
6M: ▲ +33.32% (+17.45)
YTD: ▲ +40.73% (+20.21)
1Y: ▼ -27.14% (-26.01)
Volume: 512.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.4%
BB: Inside (56.1%)
MACD: +3.408 | +1.249 (Bullish)
MA: 50d: $57.06 | 200d: $61.18
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.09
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.38 | Stop Loss: $61.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.83
Current
Stop Loss: $61.06
-12.6%
Target: $87.37
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$69.63$72.29
52W
$39.62$103.95
Bollinger Bands
$41.31$57.40$73.49
Width: 56.1% – Inside
Implied Move ±4.2%
$67.34$72.32

CRWD (Y, F, Z, S) $447.45

▼ -1.66% (-7.55)
5D: ▼ -4.18% (-19.54)
1M: ▼ -4.80% (-22.57)
6M: ▲ +3.61% (+15.57)
YTD: ▼ -4.55% (-21.31)
1Y: ▲ +23.14% (+84.07)
Volume: 786.1K
52W: $298.00 - $566.90
Market Cap: 112.80B
Volatility: 31.5%
BB: Below Lower (9.2%)
MACD: -11.115 | -10.762 (Bearish)
MA: 50d: $497.80 | 200d: $466.47
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 92.57
EPS: -1.27
1y Target Est: $554.34
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.43 | Stop Loss: $416.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.45
Current
Stop Loss: $416.59
-6.9%
Target: $509.17
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$447.48$468.96$490.43
Width: 9.2% – Below Lower
Implied Move ±1.3%
$442.54$452.36

NOW (Y, F, Z, S) $128.99

▼ -1.66% (-2.18)
5D: ▼ -9.57% (-13.65)
1M: ▼ -17.57% (-27.49)
6M: ▼ -32.67% (-62.60)
YTD: ▼ -15.80% (-24.20)
1Y: ▼ -38.99% (-82.44)
Volume: 6.0M
52W: $127.45 - $239.62
Market Cap: 136.10B
Volatility: 33.8%
BB: Below Lower (22.9%)
MACD: -7.876 | -6.257 (Bearish)
MA: 50d: $159.04 | 200d: $180.13
P/C Vol Ratio: 44.04
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 78.18
EPS: 1.65
1y Target Est: $219.98
Upside %: +70.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $120.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.99
Current
Stop Loss: $120.22
-6.8%
Target: $146.53
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.44$147.33$164.21
Width: 22.9% – Below Lower
Implied Move ±1.9%
$126.90$131.08

BIIB (Y, F, Z, S) $165.70

▼ -1.70% (-2.87)
5D: ▼ -10.74% (-19.93)
1M: ▼ -3.72% (-6.40)
6M: ▲ +37.02% (+44.77)
YTD: ▼ -5.85% (-10.29)
1Y: ▲ +17.33% (+24.47)
Volume: 256.1K
52W: $110.04 - $190.20
Market Cap: 24.31B
Volatility: 29.5%
BB: Inside (14.0%)
MACD: -0.017 | +1.926 (Bearish)
MA: 50d: $173.69 | 200d: $143.32
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 15.10
EPS: 10.97
1y Target Est: $191.03
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $154.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.70
Current
Stop Loss: $154.98
-6.5%
Target: $187.13
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$165.70$169.34
52W
$110.04$190.20
Bollinger Bands
$164.59$177.00$189.40
Width: 14.0% – Inside
Implied Move ±2.8%
$161.77$169.63

GPRO (Y, F, Z, S) $1.38

▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
6M: ▲ +133.45% (+0.79)
YTD: ▼ -2.48% (-0.03)
1Y: ▲ +28.50% (+0.30)
Volume: 344.5K
52W: $0.40 - $3.05
Market Cap: 219.63M
Volatility: 64.0%
BB: Inside (20.5%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 6.14
Opt Dir: Strong Bearish   Short: 14.4% (7.9d)
P/E: 27.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.22
-11.1%
Target: $1.68
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.39
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±10.9%
$1.25$1.50

KDP (Y, F, Z, S) $27.40

▼ -1.81% (-0.50)
5D: ▼ -1.10% (-0.31)
1M: ▼ -1.53% (-0.42)
6M: ▼ -17.55% (-5.83)
YTD: ▼ -1.39% (-0.38)
1Y: ▼ -9.67% (-2.93)
Volume: 2.3M
52W: $24.82 - $35.33
Market Cap: 37.22B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.042 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 4.65
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.62
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.7%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.40
Current
Stop Loss: $26.48
-3.3%
Target: $29.23
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±3.9%
$26.48$28.31

HOOD (Y, F, Z, S) $108.25

▼ -1.90% (-2.10)
5D: ▼ -7.89% (-9.27)
1M: ▼ -6.52% (-7.55)
6M: ▲ +132.20% (+61.63)
YTD: ▼ -4.29% (-4.85)
1Y: ▲ +134.92% (+62.17)
Volume: 9.3M
52W: $29.66 - $153.86
Market Cap: 97.30B
Volatility: 69.9%
BB: Below Lower (13.4%)
MACD: -2.694 | -2.216 (Bearish)
MA: 50d: $121.93 | 200d: $101.07
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.28
EPS: 2.39
1y Target Est: $149.72
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.25
Current
Stop Loss: $98.36
-9.1%
Target: $128.04
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$106.88$110.24
52W
$29.66$153.86
Bollinger Bands
$109.62$117.47$125.33
Width: 13.4% – Below Lower
Implied Move ±1.5%
$106.84$109.66

PLTR (Y, F, Z, S) $173.69

▼ -1.91% (-3.38)
5D: ▼ -3.19% (-5.72)
1M: ▼ -2.03% (-3.60)
6M: ▲ +49.48% (+57.49)
YTD: ▼ -2.28% (-4.06)
1Y: ▲ +150.85% (+104.45)
Volume: 15.9M
52W: $66.12 - $207.52
Market Cap: 413.98B
Volatility: 50.7%
BB: Inside (16.6%)
MACD: -1.262 | -0.461 (Bearish)
MA: 50d: $178.26 | 200d: $155.45
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 413.55
EPS: 0.42
1y Target Est: $189.48
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $159.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.69
Current
Stop Loss: $159.28
-8.3%
Target: $202.51
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.76$181.90$197.04
Width: 16.6% – Inside
Implied Move ±1.6%
$171.34$176.04

PDD (Y, F, Z, S) $105.36

▼ -1.96% (-2.10)
5D: ▼ -11.27% (-13.38)
1M: ▲ +0.34% (+0.36)
6M: ▼ -0.58% (-0.61)
YTD: ▼ -7.09% (-8.03)
1Y: ▲ +5.08% (+5.10)
Volume: 4.9M
52W: $87.11 - $139.41
Market Cap: 149.57B
Volatility: 32.2%
BB: Inside (18.5%)
MACD: -1.762 | -0.801 (Bearish)
MA: 50d: $118.13 | 200d: $115.89
P/C Vol Ratio: 37.07
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.65
EPS: 9.89
1y Target Est: $148.87
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $97.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.36
Current
Stop Loss: $97.55
-7.4%
Target: $120.96
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.50$114.07$124.65
Width: 18.5% – Inside
Implied Move ±1.3%
$104.18$106.53

GGLL (Y, F, Z, S) $106.95

▼ -1.98% (-2.16)
5D: ▼ -1.44% (-1.56)
1M: ▲ +22.32% (+19.51)
6M: ▲ +268.80% (+77.95)
YTD: ▲ +10.39% (+10.07)
1Y: ▲ +138.99% (+62.20)
Volume: 431.8K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.199 | +3.548 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $97.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.95
Current
Stop Loss: $97.86
-8.5%
Target: $125.12
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$106.45$109.65
52W
$22.56$114.17
Bollinger Bands
$88.88$100.98$113.08
Width: 24.0% – Inside
Implied Move ±1.7%
$105.40$108.49

CRM (Y, F, Z, S) $228.43

▼ -2.18% (-5.10)
5D: ▼ -11.94% (-30.96)
1M: ▼ -11.36% (-29.29)
6M: ▼ -14.76% (-39.57)
YTD: ▼ -13.77% (-36.48)
1Y: ▼ -28.15% (-89.49)
Volume: 5.4M
52W: $221.60 - $364.71
Market Cap: 217.47B
Volatility: 32.5%
BB: Below Lower (18.1%)
MACD: -3.823 | +0.545 (Bearish)
MA: 50d: $248.67 | 200d: $254.81
P/C Vol Ratio: 13.44
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.46
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.3%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.43
Current
Stop Loss: $214.14
-6.3%
Target: $257.02
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.53$256.78$280.03
Width: 18.1% – Below Lower
Implied Move ±1.3%
$225.85$231.02

CMCSA (Y, F, Z, S) $27.73

▼ -2.19% (-0.62)
5D: ▼ -3.46% (-0.99)
1M: ▼ -1.27% (-0.36)
6M: ▼ -9.73% (-2.99)
YTD: ▲ +0.15% (+0.04)
1Y: ▼ -15.16% (-4.95)
Volume: 5.0M
52W: $23.85 - $34.56
Market Cap: 109.29B
Volatility: 28.7%
BB: Inside (6.3%)
MACD: +0.491 | +0.512 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.61
EPS: 6.02
1y Target Est: $33.85
Upside %: +22.1%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $26.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.73
Current
Stop Loss: $26.39
-4.8%
Target: $30.42
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$27.69$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±2.2%
$27.20$28.26

SHPU (Y, F, Z, S) $27.02

▼ -2.25% (-0.62)
5D: ▼ -14.13% (-4.45)
1M: ▼ -8.92% (-2.65)
6M: ▼ -9.59% (-2.87)
YTD: ▼ -7.38% (-2.15)
1Y: ▼ -9.59% (-2.87)
Volume: 1.9K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.6%)
MACD: -0.339 | +0.186 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.70
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.02
Current
Stop Loss: $22.74
-15.9%
Target: $35.59
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.91$30.68$34.45
Width: 24.6% – Inside

ORCX (Y, F, Z, S) $15.85

▼ -2.29% (-0.37)
5D: ▼ -16.32% (-3.09)
1M: ▲ +8.63% (+1.26)
6M: ▲ +21.64% (+2.82)
YTD: ▼ -8.01% (-1.38)
1Y: ▼ -22.91% (-4.71)
Volume: 932.8K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.6%)
MACD: -1.027 | -1.249 (Bullish)
MA: 50d: $19.96 | 200d: $26.58
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.00
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.85
Current
Stop Loss: $13.61
-14.1%
Target: $20.33
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$15.66$16.17
52W
$9.05$60.53
Bollinger Bands
$15.31$17.16$19.01
Width: 21.6% – Inside
Implied Move ±1.9%
$15.59$16.10

KHC (Y, F, Z, S) $23.68

▼ -2.29% (-0.56)
5D: ▲ +1.26% (+0.30)
1M: ▼ -4.30% (-1.07)
6M: ▼ -13.05% (-3.55)
YTD: ▼ -2.33% (-0.57)
1Y: ▼ -13.35% (-3.65)
Volume: 3.1M
52W: $22.91 - $31.87
Market Cap: 28.03B
Volatility: 21.0%
BB: Inside (7.8%)
MACD: -0.185 | -0.222 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 4.26
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.44
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.7%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.68
Current
Stop Loss: $22.71
-4.1%
Target: $25.64
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.8%
$23.53$23.84

PILL (Y, F, Z, S) $11.83

▼ -2.31% (-0.28)
5D: ▼ -0.84% (-0.10)
1M: ▲ +0.17% (+0.02)
6M: ▲ +126.37% (+6.60)
YTD: ▼ -3.82% (-0.47)
1Y: ▲ +58.81% (+4.38)
Volume: 39.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.8%
BB: Inside (16.6%)
MACD: +0.165 | +0.287 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.83
Current
Stop Loss: $10.45
-11.6%
Target: $14.58
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$11.83$12.07
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.9%
$11.23$12.43

ADBE (Y, F, Z, S) $296.46

▼ -2.51% (-7.63)
5D: ▼ -9.52% (-31.19)
1M: ▼ -16.41% (-58.20)
6M: ▼ -20.87% (-78.17)
YTD: ▼ -15.29% (-53.53)
1Y: ▼ -30.56% (-130.47)
Volume: 1.9M
52W: $296.33 - $465.70
Market Cap: 125.72B
Volatility: 29.5%
BB: Below Lower (23.2%)
MACD: -9.583 | -3.998 (Bearish)
MA: 50d: $334.14 | 200d: $358.93
P/C Vol Ratio: 20.72
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.76
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.03 | Stop Loss: $278.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.46
Current
Stop Loss: $278.39
-6.1%
Target: $332.59
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$296.44$304.51
52W
$296.33$465.70
Bollinger Bands
$297.88$336.93$375.98
Width: 23.2% – Below Lower
Implied Move ±1.3%
$293.11$299.81

EDC (Y, F, Z, S) $63.04

▼ -2.78% (-1.80)
5D: ▼ -1.97% (-1.27)
1M: ▲ +29.45% (+14.34)
6M: ▲ +117.31% (+34.03)
YTD: ▲ +15.54% (+8.48)
1Y: ▲ +127.91% (+35.38)
Volume: 57.6K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.5%
BB: Inside (32.9%)
MACD: +3.037 | +2.527 (Bullish)
MA: 50d: $54.55 | 200d: $43.83
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.46
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $59.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.04
Current
Stop Loss: $59.55
-5.5%
Target: $70.02
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.68$58.26$67.84
Width: 32.9% – Inside
Implied Move ±8.0%
$58.73$67.35

WDAY (Y, F, Z, S) $187.00

▼ -2.97% (-5.72)
5D: ▼ -10.06% (-20.91)
1M: ▼ -13.43% (-29.00)
6M: ▼ -24.17% (-59.61)
YTD: ▼ -12.93% (-27.78)
1Y: ▼ -25.41% (-63.70)
Volume: 996.7K
52W: $186.29 - $283.68
Market Cap: 49.93B
Volatility: 31.6%
BB: Below Lower (18.4%)
MACD: -6.999 | -4.741 (Bearish)
MA: 50d: $217.13 | 200d: $232.21
P/C Vol Ratio: 51.67
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.90
EPS: 2.37
1y Target Est: $273.77
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $175.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.00
Current
Stop Loss: $175.67
-6.1%
Target: $209.66
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$186.29$192.18
52W
$186.29$283.68
Bollinger Bands
$190.33$209.63$228.93
Width: 18.4% – Below Lower
Implied Move ±17.8%
$158.64$215.36

UNHG (Y, F, Z, S) $17.02

▼ -3.08% (-0.54)
5D: ▼ -4.00% (-0.71)
1M: ▲ +0.27% (+0.05)
6M: ▲ +23.38% (+3.23)
YTD: ▲ +1.37% (+0.23)
1Y: ▲ +23.38% (+3.23)
Volume: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.5%)
MACD: +0.117 | +0.162 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.02
Current
Stop Loss: $15.21
-10.6%
Target: $20.64
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.4%
$16.82$17.22

INTU (Y, F, Z, S) $535.41

▼ -3.46% (-19.17)
5D: ▼ -15.74% (-100.03)
1M: ▼ -18.82% (-124.16)
6M: ▼ -13.65% (-84.67)
YTD: ▼ -19.03% (-125.80)
1Y: ▼ -11.24% (-67.77)
Volume: 994.3K
52W: $529.06 - $810.72
Market Cap: 149.08B
Volatility: 30.7%
BB: Below Lower (26.4%)
MACD: -23.687 | -10.748 (Bearish)
MA: 50d: $647.19 | 200d: $680.25
P/C Vol Ratio: 24.89
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 36.70
EPS: 14.59
1y Target Est: $793.05
Upside %: +48.1%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.58 | Stop Loss: $494.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $535.41
Current
Stop Loss: $494.24
-7.7%
Target: $617.74
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.41$554.00
52W
$529.06$810.72
Bollinger Bands
$554.92$639.46$723.99
Width: 26.4% – Below Lower
Implied Move ±0.4%
$533.54$537.27

APP (Y, F, Z, S) $584.91

▼ -3.64% (-22.08)
5D: ▼ -11.20% (-73.74)
1M: ▼ -10.99% (-72.22)
6M: ▲ +109.28% (+305.42)
YTD: ▼ -13.19% (-88.91)
1Y: ▲ +76.17% (+252.90)
Volume: 1.6M
52W: $200.50 - $745.61
Market Cap: 197.85B
Volatility: 56.7%
BB: Inside (28.4%)
MACD: -12.184 | -2.504 (Bearish)
MA: 50d: $637.18 | 200d: $482.80
P/C Vol Ratio: 3.09
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 68.81
EPS: 8.50
1y Target Est: $745.92
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.62 | Stop Loss: $507.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $584.91
Current
Stop Loss: $507.66
-13.2%
Target: $739.41
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$579.86$608.01
52W
$200.50$745.61
Bollinger Bands
$569.97$664.42$758.87
Width: 28.4% – Inside
Implied Move ±2.3%
$573.52$596.30

PTIR (Y, F, Z, S) $25.19

▼ -3.98% (-1.05)
5D: ▼ -6.55% (-1.77)
1M: ▼ -6.30% (-1.69)
6M: ▲ +71.34% (+10.49)
YTD: ▼ -5.74% (-1.54)
1Y: ▲ +269.55% (+18.38)
Volume: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.3%
BB: Inside (35.6%)
MACD: -0.630 | -0.401 (Bearish)
MA: 50d: $27.36 | 200d: $23.40
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.34
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $20.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.19
Current
Stop Loss: $20.91
-17.0%
Target: $33.76
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$22.98$27.96$32.93
Width: 35.6% – Inside
Implied Move ±8.4%
$23.40$26.99

PLTU (Y, F, Z, S) $69.22

▼ -4.02% (-2.90)
5D: ▼ -6.67% (-4.95)
1M: ▼ -6.43% (-4.76)
6M: ▲ +72.65% (+29.13)
YTD: ▼ -5.87% (-4.32)
1Y: ▲ +272.03% (+50.62)
Volume: 711.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.7%
BB: Inside (35.7%)
MACD: -1.664 | -1.002 (Bearish)
MA: 50d: $74.89 | 200d: $63.91
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.54
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $57.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.22
Current
Stop Loss: $57.43
-17.0%
Target: $92.81
+34.1%
Risk/Reward: 17.0% / 34.1% (1:2)
ML Predictions
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.14$76.88$90.61
Width: 35.7% – Inside
Implied Move ±6.4%
$65.43$73.01

TEAM (Y, F, Z, S) $122.46

▼ -4.66% (-5.99)
5D: ▼ -16.38% (-23.98)
1M: ▼ -24.40% (-39.52)
6M: ▼ -46.54% (-106.61)
YTD: ▼ -24.47% (-39.68)
1Y: ▼ -51.83% (-131.79)
Volume: 1.7M
52W: $121.29 - $326.00
Market Cap: 32.24B
Volatility: 38.7%
BB: Below Lower (34.5%)
MACD: -7.354 | -3.391 (Bearish)
MA: 50d: $154.02 | 200d: $179.54
P/C Vol Ratio: 25.38
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.74
EPS: -0.69
1y Target Est: $239.15
Upside %: +95.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.46
Current
Stop Loss: $109.09
-10.9%
Target: $149.20
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
📉 Options: Consider buying puts - oversold with weakness
Day
$121.29$128.10
52W
$121.29$326.00
Bollinger Bands
$126.50$152.86$179.22
Width: 34.5% – Below Lower
Implied Move ±3.0%
$119.32$125.60

BYND (Y, F, Z, S) $0.98

▼ -5.55% (-0.06)
5D: ▼ -0.07% (-0.00)
1M: ▼ -6.45% (-0.07)
6M: ▼ -60.86% (-1.53)
YTD: ▲ +19.79% (+0.16)
1Y: ▼ -76.50% (-3.20)
Volume: 17.8M
52W: $0.50 - $7.69
Market Cap: 446.22M
Volatility: 146.9%
BB: Inside (32.9%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.79
-19.1%
Target: $1.36
+38.2%
Risk/Reward: 19.1% / 38.2% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±5.1%
$0.94$1.02

CEG (Y, F, Z, S) $307.89

▼ -9.76% (-33.31)
5D: ▼ -8.33% (-27.97)
1M: ▼ -9.70% (-33.08)
6M: ▲ +28.44% (+68.17)
YTD: ▼ -12.85% (-45.38)
1Y: ▼ -1.78% (-5.59)
Volume: 3.1M
52W: $160.75 - $412.23
Market Cap: 111.55B
Volatility: 52.7%
BB: Below Lower (18.0%)
MACD: -8.569 | -5.207 (Bearish)
MA: 50d: $352.04 | 200d: $318.72
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.27
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.4%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $275.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $307.89
Current
Stop Loss: $275.51
-10.5%
Target: $372.65
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$306.30$321.36
52W
$160.75$412.23
Bollinger Bands
$316.60$347.85$379.10
Width: 18.0% – Below Lower
Implied Move ±0.8%
$305.82$309.96
RKLX (Y, F, Z, S) $77.73
▲ +19.04% (+12.43)
5D: ▲ +25.88% (+15.98)
1M: ▲ +208.88% (+52.57)
Vol: 1.4M
52W: $3.32 - $77.74
AUM: 145.89M
MUU (Y, F, Z, S) $153.22
▲ +12.42% (+16.93)
5D: ▲ +6.37% (+9.18)
1M: ▲ +138.23% (+88.91)
Vol: 936.0K
52W: $6.42 - $159.87
AUM: 515.79M
RKLB (Y, F, Z, S) $99.43
▲ +9.55% (+8.67)
5D: ▲ +13.11% (+11.53)
1M: ▲ +84.26% (+45.47)
Vol: 12.1M
52W: $14.71 - $99.43
Market Cap: 53.11B
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +15.31% (+6.69)
1M: ▲ +17.32% (+7.44)
Vol: 14.1K
52W: $10.70 - $67.45
AUM: 4.57M
SPCE (Y, F, Z, S) $3.26
▲ +7.59% (+0.23)
5D: ▲ +2.19% (+0.07)
1M: ▲ +1.56% (+0.05)
Vol: 3.0M
52W: $2.18 - $6.64
Market Cap: 238.40M
BE (Y, F, Z, S) $149.69
▲ +7.56% (+10.52)
5D: ▲ +9.36% (+12.82)
1M: ▲ +94.47% (+72.72)
Vol: 6.1M
52W: $15.15 - $150.84
Market Cap: 35.40B
SMCI (Y, F, Z, S) $31.58
▲ +7.34% (+2.16)
5D: ▲ +4.84% (+1.46)
1M: ▲ +5.82% (+1.74)
Vol: 21.9M
52W: $25.71 - $66.44
Market Cap: 18.85B
GEV (Y, F, Z, S) $687.45
▲ +7.04% (+45.22)
5D: ▲ +7.45% (+47.68)
1M: ▲ +12.01% (+73.71)
Vol: 1.9M
52W: $251.66 - $730.46
Market Cap: 187.14B
OPEN (Y, F, Z, S) $6.72
▲ +6.59% (+0.41)
5D: ▼ -4.34% (-0.30)
1M: ▲ +9.72% (+0.60)
Vol: 13.9M
52W: $0.51 - $10.87
Market Cap: 6.40B
MU (Y, F, Z, S) $357.51
▲ +6.20% (+20.88)
5D: ▲ +3.37% (+11.64)
1M: ▲ +58.59% (+132.08)
Vol: 15.8M
52W: $61.42 - $365.81
Market Cap: 402.53B
NVO (Y, F, Z, S) $60.24
▲ +5.46% (+3.12)
5D: ▲ +0.63% (+0.38)
1M: ▲ +26.10% (+12.47)
Vol: 13.1M
52W: $43.08 - $91.28
Market Cap: 267.59B
PWR (Y, F, Z, S) $471.46
▲ +5.32% (+23.82)
5D: ▲ +8.97% (+38.80)
1M: ▲ +13.84% (+57.32)
Vol: 785.0K
52W: $226.91 - $477.84
Market Cap: 70.30B
CRWG (Y, F, Z, S) $4.86
▲ +5.09% (+0.24)
5D: ▲ +16.43% (+0.68)
1M: ▲ +109.71% (+2.54)
Vol: 12.4M
52W: $2.27 - $18.40
AUM: 89.68M
SOXL (Y, F, Z, S) $60.90
▲ +4.85% (+2.82)
5D: ▲ +11.44% (+6.25)
1M: ▲ +69.12% (+24.89)
Vol: 32.6M
52W: $7.21 - $62.19
AUM: 12.68B
MDB (Y, F, Z, S) $406.83
▲ +4.53% (+17.63)
5D: ▼ -2.72% (-11.36)
1M: ▼ -1.34% (-5.52)
Vol: 419.8K
52W: $140.78 - $444.72
Market Cap: 33.11B
AFRM (Y, F, Z, S) $75.03
▲ +4.48% (+3.22)
5D: ▼ -1.79% (-1.36)
1M: ▲ +4.14% (+2.99)
Vol: 1.3M
52W: $30.90 - $100.00
Market Cap: 24.77B
ETN (Y, F, Z, S) $348.18
▲ +4.41% (+14.72)
5D: ▲ +5.80% (+19.08)
1M: ▲ +10.25% (+32.36)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 135.55B
AMC (Y, F, Z, S) $1.66
▲ +3.69% (+0.06)
5D: ▼ -4.10% (-0.07)
1M: ▼ -8.85% (-0.16)
Vol: 12.8M
52W: $1.44 - $4.08
Market Cap: 850.97M
AMDL (Y, F, Z, S) $18.03
▲ +3.65% (+0.64)
5D: ▲ +24.21% (+3.51)
1M: ▲ +34.49% (+4.62)
Vol: 9.1M
52W: $2.77 - $25.86
AUM: 576.98M
CRDO (Y, F, Z, S) $154.41
▲ +3.55% (+5.29)
5D: ▼ -1.06% (-1.66)
1M: ▲ +15.12% (+20.28)
Vol: 1.9M
52W: $29.09 - $213.80
Market Cap: 27.89B
VRT (Y, F, Z, S) $178.50
▲ +3.45% (+5.96)
5D: ▲ +4.98% (+8.47)
1M: ▲ +19.13% (+28.67)
Vol: 1.3M
52W: $53.55 - $202.37
Market Cap: 68.25B
KOSS (Y, F, Z, S) $4.54
▲ +3.42% (+0.15)
5D: ▲ +0.22% (+0.01)
1M: ▲ +0.89% (+0.04)
Vol: 8.9K
52W: $4.00 - $8.59
Market Cap: 42.93M
AVL (Y, F, Z, S) $43.99
▲ +2.73% (+1.17)
5D: ▼ -3.04% (-1.38)
1M: ▲ +11.97% (+4.70)
Vol: 233.9K
52W: $8.83 - $65.16
AUM: 221.46M
CRWV (Y, F, Z, S) $97.55
▲ +2.67% (+2.54)
5D: ▲ +8.47% (+7.62)
1M: ▲ +51.12% (+33.00)
Vol: 10.1M
52W: $33.51 - $187.00
Market Cap: 48.61B
SPRX (Y, F, Z, S) $42.65
▲ +2.49% (+1.04)
5D: ▲ +2.50% (+1.04)
1M: ▲ +20.28% (+7.19)
Vol: 17.2K
52W: $16.31 - $44.48
AUM: 144.36M
NBIS (Y, F, Z, S) $106.31
▲ +2.33% (+2.42)
5D: ▼ -0.95% (-1.02)
1M: ▲ +40.90% (+30.86)
Vol: 5.4M
52W: $18.31 - $141.10
Market Cap: 26.77B
INSM (Y, F, Z, S) $162.80
▲ +2.22% (+3.53)
5D: ▼ -2.93% (-4.92)
1M: ▼ -17.97% (-35.66)
Vol: 433.1K
52W: $60.40 - $212.75
Market Cap: 34.72B
LRCX (Y, F, Z, S) $222.12
▲ +2.14% (+4.65)
5D: ▲ +0.78% (+1.72)
1M: ▲ +43.32% (+67.14)
Vol: 3.4M
52W: $55.98 - $229.57
Market Cap: 280.10B
CSGP (Y, F, Z, S) $64.73
▲ +2.13% (+1.35)
5D: ▲ +9.16% (+5.43)
1M: ▼ -0.15% (-0.10)
Vol: 472.7K
52W: $57.01 - $97.43
Market Cap: 27.43B
HON (Y, F, Z, S) $219.49
▲ +2.08% (+4.47)
5D: ▲ +5.22% (+10.89)
1M: ▲ +9.81% (+19.60)
Vol: 1.5M
52W: $166.32 - $225.29
Market Cap: 147.91B
USD (Y, F, Z, S) $57.71
▲ +2.07% (+1.17)
5D: ▲ +3.53% (+1.97)
1M: ▲ +27.05% (+12.29)
Vol: 340.7K
52W: $12.51 - $64.79
AUM: 1.69B
DFEN (Y, F, Z, S) $91.61
▲ +2.02% (+1.82)
5D: ▲ +8.25% (+6.99)
1M: ▲ +63.14% (+35.46)
Vol: 163.7K
52W: $15.97 - $91.92
AUM: 341.89M
STX (Y, F, Z, S) $326.79
▲ +2.02% (+6.47)
5D: ▲ +1.65% (+5.31)
1M: ▲ +18.01% (+49.87)
Vol: 954.7K
52W: $62.49 - $335.02
Market Cap: 71.20B
AMD (Y, F, Z, S) $232.23
▲ +1.89% (+4.31)
5D: ▲ +11.82% (+24.54)
1M: ▲ +17.22% (+34.12)
Vol: 13.9M
52W: $76.48 - $267.08
Market Cap: 378.14B
AXP (Y, F, Z, S) $363.54
▲ +1.73% (+6.17)
5D: ▲ +1.10% (+3.95)
1M: ▼ -3.00% (-11.24)
Vol: 1.0M
52W: $218.83 - $386.63
Market Cap: 252.98B
SNOW (Y, F, Z, S) $211.18
▲ +1.66% (+3.44)
5D: ▼ -4.13% (-9.10)
1M: ▼ -2.36% (-5.10)
Vol: 1.2M
52W: $120.10 - $280.67
Market Cap: 72.27B
SATS (Y, F, Z, S) $125.49
▲ +1.57% (+1.94)
5D: ▼ -0.46% (-0.58)
1M: ▲ +24.38% (+24.60)
Vol: 1.2M
52W: $14.90 - $132.25
Market Cap: 36.13B
IBM (Y, F, Z, S) $302.55
▲ +1.55% (+4.60)
5D: ▼ -3.08% (-9.62)
1M: ▼ -0.25% (-0.77)
Vol: 2.0M
52W: $210.49 - $324.90
Market Cap: 282.81B
GILD (Y, F, Z, S) $123.09
▲ +1.51% (+1.83)
5D: ▲ +0.40% (+0.49)
1M: ▲ +1.43% (+1.73)
Vol: 1.8M
52W: $88.35 - $127.86
Market Cap: 152.73B
RDDT (Y, F, Z, S) $232.00
▲ +1.42% (+3.25)
5D: ▼ -4.93% (-12.02)
1M: ▲ +2.05% (+4.66)
Vol: 1.8M
52W: $79.75 - $282.95
Market Cap: 43.96B
ASML (Y, F, Z, S) $1350.06
▲ +1.39% (+18.46)
5D: ▲ +5.37% (+68.83)
1M: ▲ +32.95% (+334.63)
Vol: 744.2K
52W: $574.25 - $1375.37
Market Cap: 524.07B
AMAT (Y, F, Z, S) $323.36
▲ +1.34% (+4.29)
5D: ▲ +5.25% (+16.12)
1M: ▲ +30.25% (+75.09)
Vol: 2.0M
52W: $122.80 - $331.00
Market Cap: 257.61B
FNGO (Y, F, Z, S) $114.18
▲ +1.34% (+1.51)
5D: ▼ -2.18% (-2.55)
1M: ▲ +0.95% (+1.08)
Vol: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
AVGO (Y, F, Z, S) $347.46
▲ +1.30% (+4.45)
5D: ▼ -1.35% (-4.74)
1M: ▲ +6.78% (+22.07)
Vol: 6.1M
52W: $137.28 - $413.82
Market Cap: 1.65T
MRVL (Y, F, Z, S) $81.42
▲ +1.29% (+1.04)
5D: ▼ -1.77% (-1.47)
1M: ▼ -0.27% (-0.22)
Vol: 2.8M
52W: $46.93 - $127.06
Market Cap: 70.19B
BUZZ (Y, F, Z, S) $35.05
▲ +1.24% (+0.43)
5D: ▼ -0.37% (-0.13)
1M: ▲ +10.78% (+3.41)
Vol: 42.5K
52W: $18.82 - $39.58
AUM: 105.53M
SNPS (Y, F, Z, S) $514.45
▲ +1.23% (+6.26)
5D: ▼ -3.56% (-18.97)
1M: ▲ +13.55% (+61.38)
Vol: 347.7K
52W: $365.74 - $651.73
Market Cap: 98.42B
DNUT (Y, F, Z, S) $3.74
▲ +1.22% (+0.05)
5D: ▼ -14.61% (-0.64)
1M: ▼ -16.14% (-0.72)
Vol: 353.8K
52W: $2.50 - $9.48
Market Cap: 640.66M
SMH (Y, F, Z, S) $400.87
▲ +1.13% (+4.46)
5D: ▲ +2.61% (+10.21)
1M: ▲ +18.53% (+62.68)
Vol: 1.5M
52W: $169.58 - $405.31
Market Cap: 4.68B
ARMG (Y, F, Z, S) $5.28
▲ +1.08% (+0.06)
5D: ▼ -9.65% (-0.56)
1M: ▼ -16.25% (-1.02)
Vol: 255.9K
52W: $4.09 - $24.69
AUM: 10.53M
SCHW (Y, F, Z, S) $103.86
▲ +1.08% (+1.10)
5D: ▲ +1.93% (+1.96)
1M: ▲ +7.51% (+7.25)
Vol: 2.5M
52W: $65.30 - $104.76
Market Cap: 188.54B
ELIL (Y, F, Z, S) $26.23
▲ +1.04% (+0.27)
5D: ▼ -7.61% (-2.16)
1M: ▼ -1.97% (-0.53)
Vol: 25.3K
52W: $10.20 - $31.32
AUM: 19.10M
GE (Y, F, Z, S) $323.08
▲ +0.98% (+3.14)
5D: ▼ -0.33% (-1.09)
1M: ▲ +10.70% (+31.24)
Vol: 1.1M
52W: $158.75 - $332.79
Market Cap: 342.61B
MSFU (Y, F, Z, S) $37.17
▲ +0.95% (+0.35)
5D: ▼ -7.61% (-3.06)
1M: ▼ -7.93% (-3.20)
Vol: 319.9K
52W: $23.38 - $57.52
AUM: 256.11M
AXON (Y, F, Z, S) $643.18
▲ +0.94% (+5.99)
5D: ▲ +1.81% (+11.45)
1M: ▲ +16.94% (+93.18)
Vol: 112.9K
52W: $469.24 - $885.92
Market Cap: 51.09B
NVDL (Y, F, Z, S) $88.80
▲ +0.91% (+0.80)
5D: ▲ +3.04% (+2.62)
1M: ▲ +19.05% (+14.21)
Vol: 2.8M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 TEM (Y, F, Z, S) $69.53
▲ +0.88% (+0.61)
5D: ▲ +0.38% (+0.26)
1M: ▲ +7.60% (+4.91)
Vol: 1.9M
52W: $32.90 - $104.32
Market Cap: 12.37B
ZS (Y, F, Z, S) $212.29
▲ +0.81% (+1.71)
5D: ▼ -2.01% (-4.35)
1M: ▼ -6.25% (-14.14)
Vol: 324.8K
52W: $164.78 - $336.99
Market Cap: 33.84B
NVDU (Y, F, Z, S) $118.86
▲ +0.78% (+0.92)
5D: ▲ +3.00% (+3.46)
1M: ▲ +19.28% (+19.22)
Vol: 110.1K
52W: $30.90 - $158.78
AUM: 689.42M
WBD (Y, F, Z, S) $28.70
▲ +0.75% (+0.22)
5D: ▲ +1.07% (+0.31)
1M: ▲ +1.75% (+0.50)
Vol: 2.7M
52W: $7.52 - $30.00
Market Cap: 71.17B
JPM (Y, F, Z, S) $311.58
▲ +0.75% (+2.32)
5D: ▼ -3.98% (-12.91)
1M: ▼ -0.63% (-1.99)
Vol: 3.9M
52W: $199.32 - $335.87
Market Cap: 848.20B
LABU (Y, F, Z, S) $167.99
▲ +0.75% (+1.25)
5D: ▲ +1.62% (+2.68)
1M: ▲ +7.89% (+12.29)
Vol: 271.6K
52W: $32.22 - $186.24
AUM: 736.27M
LLY (Y, F, Z, S) $1040.66
▲ +0.74% (+7.69)
5D: ▼ -3.73% (-40.34)
1M: ▼ -0.11% (-1.14)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 932.90B
TSM (Y, F, Z, S) $344.18
▲ +0.74% (+2.54)
5D: ▲ +3.74% (+12.41)
1M: ▲ +24.27% (+67.22)
Vol: 7.9M
52W: $132.98 - $351.33
Market Cap: 1.79T
VRTX (Y, F, Z, S) $442.18
▲ +0.74% (+3.26)
5D: ▼ -4.00% (-18.41)
1M: ▼ -1.63% (-7.34)
Vol: 310.3K
52W: $362.50 - $519.68
Market Cap: 113.37B
XLI (Y, F, Z, S) $166.96
▲ +0.71% (+1.18)
5D: ▲ +2.32% (+3.79)
1M: ▲ +9.12% (+13.95)
Vol: 4.4M
52W: $111.56 - $166.98
Market Cap: 22.81B
TMO (Y, F, Z, S) $629.05
▲ +0.70% (+4.40)
5D: ▲ +2.21% (+13.60)
1M: ▲ +11.82% (+66.49)
Vol: 592.5K
52W: $384.82 - $629.87
Market Cap: 236.34B
ARM (Y, F, Z, S) $105.85
▲ +0.70% (+0.74)
5D: ▼ -4.76% (-5.29)
1M: ▼ -7.62% (-8.74)
Vol: 858.9K
52W: $80.00 - $183.16
Market Cap: 112.30B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
PAYX (Y, F, Z, S) $111.18
▲ +0.61% (+0.67)
5D: ▼ -1.34% (-1.51)
1M: ▼ -4.73% (-5.52)
Vol: 512.3K
52W: $107.80 - $158.49
Market Cap: 39.91B
RTX (Y, F, Z, S) $200.97
▲ +0.57% (+1.14)
5D: ▲ +3.67% (+7.12)
1M: ▲ +13.41% (+23.77)
Vol: 1.2M
52W: $110.77 - $201.32
Market Cap: 269.45B
MSFT (Y, F, Z, S) $459.22
▲ +0.56% (+2.56)
5D: ▼ -3.76% (-17.96)
1M: ▼ -3.55% (-16.90)
Vol: 7.1M
52W: $342.95 - $553.50
Market Cap: 3.41T
AZO (Y, F, Z, S) $3484.46
▲ +0.55% (+19.01)
5D: ▼ -1.09% (-38.54)
1M: ▲ +2.68% (+91.11)
Vol: 41.2K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
🟠 ADI (Y, F, Z, S) $303.75
▲ +0.55% (+1.65)
5D: ▲ +3.37% (+9.89)
1M: ▲ +12.07% (+32.71)
Vol: 692.4K
52W: $156.76 - $309.17
Market Cap: 148.89B
BNKU (Y, F, Z, S) $35.72
▲ +0.53% (+0.19)
5D: ▼ -3.73% (-1.38)
1M: ▲ +9.49% (+3.10)
Vol: 7.9K
52W: $8.51 - $39.33
AUM: 33.79M
FBL (Y, F, Z, S) $28.76
▲ +0.52% (+0.15)
5D: ▼ -6.20% (-1.90)
1M: ▼ -9.11% (-2.88)
Vol: 667.4K
52W: $19.75 - $50.70
AUM: 379.61M
HIMS (Y, F, Z, S) $31.39
▲ +0.51% (+0.16)
5D: ▼ -2.94% (-0.95)
1M: ▼ -10.24% (-3.58)
Vol: 4.9M
52W: $23.97 - $72.98
Market Cap: 7.15B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
EXC (Y, F, Z, S) $44.37
▲ +0.49% (+0.22)
5D: ▲ +3.41% (+1.47)
1M: ▲ +0.33% (+0.15)
Vol: 2.8M
52W: $36.57 - $48.09
Market Cap: 44.81B
NVDA (Y, F, Z, S) $187.96
▲ +0.48% (+0.90)
5D: ▲ +1.63% (+3.01)
1M: ▲ +9.95% (+17.01)
Vol: 46.3M
52W: $86.60 - $212.18
Market Cap: 4.58T
TECL (Y, F, Z, S) $120.90
▲ +0.45% (+0.54)
5D: ▼ -2.47% (-3.07)
1M: ▲ +13.04% (+13.94)
Vol: 376.2K
52W: $30.54 - $146.37
AUM: 3.99B
🟠 SHLD (Y, F, Z, S) $77.70
▲ +0.45% (+0.35)
5D: ▲ +1.77% (+1.35)
1M: ▲ +23.90% (+14.99)
Vol: 739.4K
52W: $38.29 - $77.83
AUM: 5.13B
XLRE (Y, F, Z, S) $41.88
▲ +0.43% (+0.18)
5D: ▲ +3.10% (+1.26)
1M: ▲ +3.94% (+1.59)
Vol: 2.5M
52W: $34.79 - $42.42
AUM: 7.38B
XOM (Y, F, Z, S) $129.63
▲ +0.39% (+0.50)
5D: ▲ +4.52% (+5.60)
1M: ▲ +10.41% (+12.22)
Vol: 4.4M
52W: $95.18 - $131.72
Market Cap: 552.60B
MCHP (Y, F, Z, S) $74.73
▲ +0.38% (+0.28)
5D: ▲ +1.83% (+1.34)
1M: ▲ +16.78% (+10.74)
Vol: 660.8K
52W: $33.33 - $76.06
Market Cap: 40.39B
QTUM (Y, F, Z, S) $118.61
▲ +0.37% (+0.44)
5D: ▲ +0.71% (+0.84)
1M: ▲ +11.13% (+11.88)
Vol: 70.3K
52W: $62.13 - $119.52
AUM: 3.18B
FAS (Y, F, Z, S) $163.97
▲ +0.36% (+0.59)
5D: ▼ -4.81% (-8.29)
1M: ▼ -1.25% (-2.07)
Vol: 201.0K
52W: $85.28 - $184.40
AUM: 2.44B
TARK (Y, F, Z, S) $54.52
▲ +0.32% (+0.18)
5D: ▼ -1.55% (-0.86)
1M: ▲ +10.17% (+5.03)
Vol: 3.1K
52W: $14.37 - $74.00
AUM: 26.63M
DXCM (Y, F, Z, S) $69.46
▲ +0.32% (+0.22)
5D: ▼ -2.14% (-1.52)
1M: ▲ +5.64% (+3.71)
Vol: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.24B
TNA (Y, F, Z, S) $56.88
▲ +0.31% (+0.17)
5D: ▲ +4.82% (+2.62)
1M: ▲ +22.70% (+10.52)
Vol: 4.0M
52W: $17.89 - $57.66
AUM: 1.68B
🟠 CVX (Y, F, Z, S) $166.65
▲ +0.29% (+0.49)
5D: ▲ +2.65% (+4.31)
1M: ▲ +11.46% (+17.13)
Vol: 2.7M
52W: $127.59 - $169.37
Market Cap: 335.77B
MS (Y, F, Z, S) $191.79
▲ +0.29% (+0.56)
5D: ▲ +2.80% (+5.22)
1M: ▲ +9.72% (+16.99)
Vol: 2.6M
52W: $92.37 - $192.68
Market Cap: 306.16B
IDXX (Y, F, Z, S) $714.10
▲ +0.28% (+1.98)
5D: ▼ -1.47% (-10.66)
1M: ▲ +2.66% (+18.50)
Vol: 35.0K
52W: $356.14 - $769.98
Market Cap: 57.13B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
META (Y, F, Z, S) $622.37
▲ +0.25% (+1.57)
5D: ▼ -3.05% (-19.60)
1M: ▼ -4.18% (-27.13)
Vol: 3.6M
52W: $478.72 - $795.06
Market Cap: 1.57T
XBI (Y, F, Z, S) $124.65
▲ +0.25% (+0.31)
5D: ▲ +0.59% (+0.72)
1M: ▲ +3.41% (+4.11)
Vol: 2.6M
52W: $66.42 - $129.12
AUM: 7.85B
KLAC (Y, F, Z, S) $1548.57
▲ +0.23% (+3.61)
5D: ▲ +8.43% (+120.40)
1M: ▲ +32.13% (+376.55)
Vol: 383.1K
52W: $547.89 - $1581.34
Market Cap: 203.92B
FER (Y, F, Z, S) $67.49
▲ +0.22% (+0.15)
5D: ▲ +0.48% (+0.32)
1M: ▲ +1.99% (+1.32)
Vol: 327.6K
52W: $39.78 - $68.09
Market Cap: 48.27B
TRFK (Y, F, Z, S) $65.42
▲ +0.20% (+0.13)
5D: ▲ +0.46% (+0.30)
1M: ▲ +6.20% (+3.82)
Vol: 148.8K
52W: $37.46 - $74.22
AUM: 383.79M
VRSK (Y, F, Z, S) $222.46
▲ +0.18% (+0.40)
5D: ▼ -1.05% (-2.37)
1M: ▲ +1.50% (+3.29)
Vol: 169.6K
52W: $196.59 - $321.24
Market Cap: 31.08B
ADSK (Y, F, Z, S) $262.73
▲ +0.18% (+0.47)
5D: ▼ -5.46% (-15.16)
1M: ▼ -10.32% (-30.24)
Vol: 319.2K
52W: $232.67 - $329.09
Market Cap: 55.96B
BRKU (Y, F, Z, S) $23.82
▲ +0.17% (+0.04)
5D: ▼ -2.30% (-0.56)
1M: ▼ -5.19% (-1.31)
Vol: 17.2K
52W: $21.43 - $31.80
AUM: 64.62M
XLF (Y, F, Z, S) $54.46
▲ +0.17% (+0.09)
5D: ▼ -1.50% (-0.83)
1M: ▲ +0.04% (+0.02)
Vol: 12.0M
52W: $41.78 - $56.52
Market Cap: 48.11B
XLK (Y, F, Z, S) $145.70
▲ +0.16% (+0.24)
5D: ▼ -0.74% (-1.09)
1M: ▲ +4.69% (+6.52)
Vol: 5.2M
52W: $85.84 - $152.76
Market Cap: 39.64B
VGT (Y, F, Z, S) $760.47
▲ +0.15% (+1.12)
5D: ▼ -0.66% (-5.04)
1M: ▲ +4.11% (+30.05)
Vol: 152.2K
52W: $449.54 - $806.17
AUM: 130.70B
BAC (Y, F, Z, S) $52.67
▲ +0.14% (+0.08)
5D: ▼ -4.58% (-2.52)
1M: ▼ -3.46% (-1.88)
Vol: 12.2M
52W: $32.53 - $57.55
Market Cap: 384.59B
MNST (Y, F, Z, S) $78.02
▲ +0.14% (+0.11)
5D: ▲ +0.67% (+0.52)
1M: ▲ +4.95% (+3.68)
Vol: 1.1M
52W: $45.70 - $79.01
Market Cap: 76.23B
IYW (Y, F, Z, S) $200.17
▲ +0.14% (+0.27)
5D: ▼ -1.11% (-2.25)
1M: ▲ +3.72% (+7.17)
Vol: 115.7K
52W: $117.42 - $211.92
Market Cap: 4.13B
🟠 XEL (Y, F, Z, S) $75.46
▲ +0.13% (+0.10)
5D: ▲ +1.97% (+1.46)
1M: ▲ +3.97% (+2.88)
Vol: 1.2M
52W: $62.57 - $82.37
Market Cap: 44.64B
BRK-B (Y, F, Z, S) $493.27
▲ +0.13% (+0.65)
5D: ▼ -1.08% (-5.40)
1M: ▼ -2.18% (-11.00)
Vol: 1.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
FTEC (Y, F, Z, S) $226.66
▲ +0.12% (+0.28)
5D: ▼ -0.69% (-1.58)
1M: ▲ +4.11% (+8.94)
Vol: 58.0K
52W: $133.64 - $239.96
AUM: 16.67B
🟠 XLE (Y, F, Z, S) $47.65
▲ +0.09% (+0.04)
5D: ▲ +2.84% (+1.31)
1M: ▲ +7.33% (+3.25)
Vol: 10.6M
52W: $36.32 - $48.65
Market Cap: 8.88B
FICO (Y, F, Z, S) $1582.52
▲ +0.08% (+1.33)
5D: ▼ -2.99% (-48.80)
1M: ▼ -9.83% (-172.51)
Vol: 73.0K
52W: $1300.00 - $2217.60
Market Cap: 37.99B
JEPQ (Y, F, Z, S) $58.94
▲ +0.08% (+0.05)
5D: ▼ -0.53% (-0.31)
1M: ▲ +4.16% (+2.35)
Vol: 1.4M
52W: $40.75 - $59.38
AUM: 32.49B
AMP (Y, F, Z, S) $508.47
▲ +0.07% (+0.37)
5D: ▼ -0.33% (-1.69)
1M: ▲ +4.30% (+20.97)
Vol: 77.2K
52W: $392.21 - $574.69
Market Cap: 47.93B
BKNG (Y, F, Z, S) $5196.38
▲ +0.06% (+3.32)
5D: ▼ -3.62% (-195.14)
1M: ▼ -2.71% (-144.60)
Vol: 26.3K
52W: $4074.35 - $5818.24
Market Cap: 168.41B
NFLX (Y, F, Z, S) $88.10
▲ +0.06% (+0.05)
5D: ▼ -1.47% (-1.31)
1M: ▼ -7.06% (-6.69)
Vol: 8.4M
52W: $82.11 - $134.12
Market Cap: 373.35B
NXPI (Y, F, Z, S) $238.71
▲ +0.04% (+0.10)
5D: ▲ +0.16% (+0.38)
1M: ▲ +6.93% (+15.48)
Vol: 413.1K
52W: $146.07 - $250.74
Market Cap: 60.18B
C (Y, F, Z, S) $117.51
▲ +0.04% (+0.05)
5D: ▼ -0.16% (-0.19)
1M: ▲ +5.43% (+6.05)
Vol: 4.5M
52W: $54.39 - $124.17
Market Cap: 210.26B
V (Y, F, Z, S) $327.89
▲ +0.04% (+0.14)
5D: ▼ -4.46% (-15.32)
1M: ▼ -4.80% (-16.52)
Vol: 2.1M
52W: $297.39 - $374.11
Market Cap: 632.78B
🟠 HD (Y, F, Z, S) $379.32
▲ +0.04% (+0.15)
5D: ▲ +1.17% (+4.38)
1M: ▲ +6.33% (+22.57)
Vol: 1.0M
52W: $320.39 - $424.01
Market Cap: 377.61B
🟠 SHW (Y, F, Z, S) $356.23
▲ +0.03% (+0.10)
5D: ▼ -0.39% (-1.40)
1M: ▲ +8.62% (+28.28)
Vol: 277.3K
52W: $306.78 - $378.76
Market Cap: 88.82B
CSX (Y, F, Z, S) $36.31
▲ +0.03% (+0.01)
5D: ▲ +3.09% (+1.09)
1M: ▼ -0.52% (-0.19)
Vol: 1.5M
52W: $25.91 - $37.54
Market Cap: 67.69B
AIBU (Y, F, Z, S) $50.31
▲ +0.02% (+0.01)
5D: ▼ -2.92% (-1.51)
1M: ▲ +9.75% (+4.47)
Vol: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
VUG (Y, F, Z, S) $485.66
▲ +0.01% (+0.07)
5D: ▼ -1.39% (-6.87)
1M: ▲ +2.23% (+10.59)
Vol: 409.8K
52W: $315.12 - $504.86
Market Cap: 117.56B
VTI (Y, F, Z, S) $342.09
▲ +0.01% (+0.04)
5D: ▼ -0.27% (-0.94)
1M: ▲ +3.73% (+12.32)
Vol: 2.1M
52W: $234.39 - $343.67
Market Cap: 709.40B
EA (Y, F, Z, S) $204.15
▲ +0.00% (+0.01)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.26% (+0.52)
Vol: 331.6K
52W: $114.66 - $204.89
Market Cap: 51.06B
KSS (Y, F, Z, S) $19.26
▼ -0.01% (-0.00)
5D: ▼ -2.45% (-0.48)
1M: ▼ -14.18% (-3.18)
Vol: 698.8K
52W: $5.88 - $25.09
Market Cap: 2.16B
🟠 ROST (Y, F, Z, S) $193.75
▼ -0.02% (-0.04)
5D: ▲ +0.77% (+1.49)
1M: ▲ +6.02% (+11.01)
Vol: 333.9K
52W: $121.41 - $194.79
Market Cap: 63.01B
VOO (Y, F, Z, S) $636.47
▼ -0.02% (-0.15)
5D: ▼ -0.45% (-2.87)
1M: ▲ +3.39% (+20.87)
Vol: 3.2M
52W: $438.94 - $640.16
AUM: 1.47T
TREE (Y, F, Z, S) $67.15
▼ -0.03% (-0.02)
5D: ▲ +14.16% (+8.33)
1M: ▲ +32.47% (+16.46)
Vol: 37.7K
52W: $33.50 - $77.35
Market Cap: 917.99M
CVNA (Y, F, Z, S) $460.71
▼ -0.04% (-0.17)
5D: ▼ -0.82% (-3.81)
1M: ▲ +3.24% (+14.48)
Vol: 641.4K
52W: $148.25 - $485.33
Market Cap: 99.88B
SPY (Y, F, Z, S) $691.89
▼ -0.05% (-0.35)
5D: ▼ -0.47% (-3.27)
1M: ▲ +3.36% (+22.47)
Vol: 27.5M
52W: $477.64 - $696.09
Market Cap: 635.02B
ORLY (Y, F, Z, S) $93.59
▼ -0.05% (-0.05)
5D: ▼ -2.10% (-2.01)
1M: ▲ +0.80% (+0.74)
Vol: 695.3K
52W: $79.70 - $108.72
Market Cap: 79.18B
QQQI (Y, F, Z, S) $54.36
▼ -0.06% (-0.03)
5D: ▼ -0.62% (-0.34)
1M: ▲ +3.42% (+1.80)
Vol: 22.0M
52W: $36.97 - $55.09
AUM: 7.42B
SCHG (Y, F, Z, S) $32.42
▼ -0.08% (-0.02)
5D: ▼ -1.50% (-0.49)
1M: ▲ +1.94% (+0.62)
Vol: 2.3M
52W: $21.31 - $33.71
AUM: 52.89B
IVV (Y, F, Z, S) $694.77
▼ -0.08% (-0.55)
5D: ▼ -0.50% (-3.46)
1M: ▲ +3.33% (+22.36)
Vol: 3.0M
52W: $479.35 - $699.17
Market Cap: 431.83B
XHB (Y, F, Z, S) $115.36
▼ -0.08% (-0.09)
5D: ▲ +1.52% (+1.73)
1M: ▲ +9.41% (+9.93)
Vol: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
BULZ (Y, F, Z, S) $271.03
▼ -0.08% (-0.23)
5D: ▼ -3.26% (-9.13)
1M: ▲ +18.30% (+41.93)
Vol: 340.8K
52W: $57.00 - $335.58
AUM: 2.20B
KO (Y, F, Z, S) $70.42
▼ -0.09% (-0.06)
5D: ▼ -0.11% (-0.08)
1M: ▼ -0.35% (-0.25)
Vol: 6.0M
52W: $59.56 - $72.91
Market Cap: 303.06B
WFC (Y, F, Z, S) $88.88
▼ -0.09% (-0.08)
5D: ▼ -6.40% (-6.08)
1M: ▼ -4.01% (-3.71)
Vol: 5.9M
52W: $57.46 - $97.76
Market Cap: 279.00B
PM (Y, F, Z, S) $172.38
▼ -0.10% (-0.18)
5D: ▲ +4.37% (+7.22)
1M: ▲ +9.67% (+15.20)
Vol: 1.3M
52W: $114.27 - $181.91
Market Cap: 268.33B
XME (Y, F, Z, S) $123.57
▼ -0.11% (-0.14)
5D: ▲ +2.55% (+3.07)
1M: ▲ +22.47% (+22.67)
Vol: 935.6K
52W: $45.72 - $124.77
Market Cap: 2.16B
MCK (Y, F, Z, S) $843.17
▼ -0.11% (-0.96)
5D: ▲ +2.13% (+17.55)
1M: ▲ +4.54% (+36.65)
Vol: 171.7K
52W: $568.11 - $894.75
Market Cap: 104.88B
JNJ (Y, F, Z, S) $219.32
▼ -0.12% (-0.26)
5D: ▲ +4.58% (+9.60)
1M: ▲ +4.27% (+8.99)
Vol: 2.6M
52W: $137.89 - $220.11
Market Cap: 528.39B
AZN (Y, F, Z, S) $93.87
▼ -0.13% (-0.12)
5D: ▲ +0.26% (+0.24)
1M: ▲ +4.46% (+4.01)
Vol: 1.7M
52W: $60.82 - $96.51
Market Cap: 291.05B
ONEQ (Y, F, Z, S) $92.42
▼ -0.13% (-0.12)
5D: ▼ -0.95% (-0.89)
1M: ▲ +3.53% (+3.16)
Vol: 33.1K
52W: $57.85 - $94.34
Market Cap: 609.97M
QQQ (Y, F, Z, S) $620.96
▼ -0.13% (-0.82)
5D: ▼ -0.99% (-6.21)
1M: ▲ +3.56% (+21.32)
Vol: 34.2M
52W: $400.96 - $636.19
Market Cap: 244.11B
SSO (Y, F, Z, S) $59.46
▼ -0.13% (-0.08)
5D: ▼ -1.03% (-0.62)
1M: ▲ +6.27% (+3.51)
Vol: 713.2K
52W: $30.24 - $60.24
AUM: 7.55B
QQQM (Y, F, Z, S) $255.65
▼ -0.14% (-0.35)
5D: ▼ -1.00% (-2.59)
1M: ▲ +3.55% (+8.77)
Vol: 758.5K
52W: $165.07 - $261.90
AUM: 70.06B
AEP (Y, F, Z, S) $119.23
▼ -0.14% (-0.17)
5D: ▲ +2.28% (+2.66)
1M: ▲ +3.94% (+4.52)
Vol: 596.4K
52W: $91.51 - $124.80
Market Cap: 63.82B
UPRO (Y, F, Z, S) $120.33
▼ -0.17% (-0.21)
5D: ▼ -1.55% (-1.90)
1M: ▲ +9.32% (+10.25)
Vol: 1.1M
52W: $45.54 - $122.71
AUM: 4.70B
MMM (Y, F, Z, S) $170.73
▼ -0.22% (-0.38)
5D: ▲ +1.66% (+2.79)
1M: ▲ +5.28% (+8.56)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 90.93B
🟠 CAT (Y, F, Z, S) $645.74
▼ -0.22% (-1.44)
5D: ▲ +2.54% (+15.97)
1M: ▲ +14.92% (+83.85)
Vol: 772.6K
52W: $264.29 - $655.68
Market Cap: 302.52B
MA (Y, F, Z, S) $541.34
▼ -0.24% (-1.31)
5D: ▼ -4.40% (-24.94)
1M: ▼ -4.12% (-23.28)
Vol: 816.9K
52W: $462.92 - $600.08
Market Cap: 489.38B
SPXL (Y, F, Z, S) $229.20
▼ -0.24% (-0.56)
5D: ▼ -1.61% (-3.76)
1M: ▲ +9.37% (+19.63)
Vol: 753.8K
52W: $86.59 - $233.84
AUM: 5.82B
🟠 MSTR (Y, F, Z, S) $170.49
▼ -0.25% (-0.42)
5D: ▲ +5.09% (+8.26)
1M: ▲ +6.30% (+10.11)
Vol: 7.7M
52W: $149.75 - $457.22
Market Cap: 49.32B
🟠 XRT (Y, F, Z, S) $90.65
▼ -0.25% (-0.23)
5D: ▲ +0.86% (+0.77)
1M: ▲ +4.11% (+3.58)
Vol: 631.2K
52W: $60.97 - $91.25
Market Cap: 1.10B
CCEP (Y, F, Z, S) $89.01
▼ -0.26% (-0.23)
5D: ▲ +1.27% (+1.12)
1M: ▼ -3.43% (-3.16)
Vol: 248.6K
52W: $72.92 - $99.10
Market Cap: 40.61B
QQQE (Y, F, Z, S) $104.19
▼ -0.28% (-0.29)
5D: ▼ -0.85% (-0.89)
1M: ▲ +2.78% (+2.82)
Vol: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
PEP (Y, F, Z, S) $146.16
▼ -0.28% (-0.41)
5D: ▲ +3.40% (+4.80)
1M: ▼ -2.61% (-3.92)
Vol: 1.6M
52W: $123.93 - $155.29
Market Cap: 200.11B
FAST (Y, F, Z, S) $43.40
▼ -0.30% (-0.13)
5D: ▲ +4.08% (+1.70)
1M: ▲ +3.65% (+1.53)
Vol: 1.7M
52W: $34.77 - $50.37
Market Cap: 49.82B
PG (Y, F, Z, S) $144.18
▼ -0.31% (-0.45)
5D: ▲ +0.50% (+0.72)
1M: ▼ -2.46% (-3.63)
Vol: 2.7M
52W: $137.62 - $176.43
Market Cap: 337.45B
ADP (Y, F, Z, S) $259.38
▼ -0.32% (-0.82)
5D: ▼ -1.30% (-3.42)
1M: ▼ -2.29% (-6.09)
Vol: 412.6K
52W: $245.59 - $324.50
Market Cap: 105.10B
TSLA (Y, F, Z, S) $437.18
▼ -0.32% (-1.39)
5D: ▼ -2.62% (-11.78)
1M: ▼ -6.44% (-30.08)
Vol: 22.0M
52W: $214.25 - $498.83
Market Cap: 1.45T
XLV (Y, F, Z, S) $156.45
▼ -0.32% (-0.51)
5D: ▼ -0.59% (-0.93)
1M: ▲ +2.16% (+3.31)
Vol: 4.4M
52W: $125.63 - $160.59
Market Cap: 30.88B
XLY (Y, F, Z, S) $122.28
▼ -0.34% (-0.42)
5D: ▼ -1.80% (-2.24)
1M: ▲ +1.66% (+2.00)
Vol: 2.7M
52W: $86.04 - $125.01
Market Cap: 14.70B
FANG (Y, F, Z, S) $150.27
▼ -0.36% (-0.55)
5D: ▲ +1.84% (+2.71)
1M: ▼ -2.47% (-3.80)
Vol: 114.9K
52W: $111.64 - $175.92
Market Cap: 43.50B
TQQQ (Y, F, Z, S) $54.17
▼ -0.40% (-0.22)
5D: ▼ -3.09% (-1.72)
1M: ▲ +9.82% (+4.84)
Vol: 22.8M
52W: $17.41 - $60.59
AUM: 29.49B
SBUX (Y, F, Z, S) $92.91
▼ -0.40% (-0.37)
5D: ▲ +3.28% (+2.95)
1M: ▲ +9.04% (+7.70)
Vol: 1.5M
52W: $73.95 - $115.04
Market Cap: 105.65B
🟠 COST (Y, F, Z, S) $952.72
▼ -0.42% (-4.03)
5D: ▲ +1.02% (+9.64)
1M: ▲ +10.44% (+90.07)
Vol: 509.3K
52W: $844.06 - $1073.82
Market Cap: 422.97B
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.43% (-0.12)
5D: ▲ +1.42% (+0.41)
1M: ▲ +4.73% (+1.31)
Vol: 5.3M
52W: $23.18 - $29.11
AUM: 71.64B
AMZN (Y, F, Z, S) $237.15
▼ -0.43% (-1.03)
5D: ▼ -3.78% (-9.32)
1M: ▲ +7.18% (+15.88)
Vol: 10.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
COIN (Y, F, Z, S) $238.23
▼ -0.44% (-1.05)
5D: ▼ -1.95% (-4.75)
1M: ▼ -2.44% (-5.96)
Vol: 2.0M
52W: $142.58 - $444.65
Market Cap: 64.24B
CTSH (Y, F, Z, S) $84.44
▼ -0.45% (-0.38)
5D: ▼ -0.93% (-0.79)
1M: ▲ +0.97% (+0.81)
Vol: 790.6K
52W: $64.70 - $89.37
Market Cap: 41.23B
ALNY (Y, F, Z, S) $357.63
▼ -0.45% (-1.63)
5D: ▼ -3.58% (-13.28)
1M: ▼ -8.79% (-34.47)
Vol: 147.9K
52W: $205.87 - $495.55
Market Cap: 47.25B
AEO (Y, F, Z, S) $25.69
▼ -0.46% (-0.12)
5D: ▼ -0.70% (-0.18)
1M: ▼ -4.14% (-1.11)
Vol: 819.7K
52W: $9.04 - $28.33
Market Cap: 4.35B
CAVA (Y, F, Z, S) $71.67
▼ -0.47% (-0.33)
5D: ▲ +1.36% (+0.97)
1M: ▲ +34.91% (+18.55)
Vol: 570.3K
52W: $43.41 - $144.49
Market Cap: 8.31B
AMGN (Y, F, Z, S) $328.49
▼ -0.47% (-1.54)
5D: ▲ +0.91% (+2.95)
1M: ▲ +0.76% (+2.48)
Vol: 521.0K
52W: $255.23 - $346.38
Market Cap: 176.89B
SPYU (Y, F, Z, S) $57.33
▼ -0.49% (-0.28)
5D: ▼ -2.37% (-1.39)
1M: ▲ +11.08% (+5.72)
Vol: 229.4K
52W: $18.15 - $60.42
AUM: 438.80M
DDM (Y, F, Z, S) $59.74
▼ -0.50% (-0.30)
5D: ▼ -1.11% (-0.67)
1M: ▲ +5.71% (+3.23)
Vol: 108.8K
52W: $34.27 - $60.53
AUM: 517.14M
VZ (Y, F, Z, S) $39.15
▼ -0.52% (-0.21)
5D: ▼ -1.72% (-0.69)
1M: ▼ -2.56% (-1.03)
Vol: 9.1M
52W: $10.42 - $44.33
Market Cap: 165.12B
XLC (Y, F, Z, S) $115.60
▼ -0.52% (-0.61)
5D: ▼ -1.66% (-1.95)
1M: ▲ +0.14% (+0.16)
Vol: 1.4M
52W: $83.26 - $118.87
AUM: 27.15B
SKYY (Y, F, Z, S) $124.68
▼ -0.53% (-0.66)
5D: ▼ -4.36% (-5.69)
1M: ▼ -2.72% (-3.48)
Vol: 21.4K
52W: $85.38 - $143.74
AUM: 2.99B
BA (Y, F, Z, S) $246.40
▼ -0.54% (-1.35)
5D: ▲ +2.75% (+6.59)
1M: ▲ +19.42% (+40.07)
Vol: 1.7M
52W: $128.88 - $248.75
Market Cap: 192.94B
ABBV (Y, F, Z, S) $215.55
▼ -0.55% (-1.20)
5D: ▼ -2.04% (-4.49)
1M: ▼ -3.91% (-8.76)
Vol: 1.7M
52W: $160.33 - $243.06
Market Cap: 380.96B
🟠 MELI (Y, F, Z, S) $2086.82
▼ -0.57% (-12.03)
5D: ▼ -2.93% (-63.07)
1M: ▲ +8.90% (+170.54)
Vol: 76.0K
52W: $1723.90 - $2645.22
Market Cap: 105.80B
XOP (Y, F, Z, S) $129.53
▼ -0.58% (-0.75)
5D: ▲ +1.56% (+1.99)
1M: ▲ +2.01% (+2.56)
Vol: 770.3K
52W: $97.08 - $142.87
Market Cap: 9.13B
WMT (Y, F, Z, S) $118.50
▼ -0.58% (-0.69)
5D: ▲ +0.45% (+0.53)
1M: ▲ +2.46% (+2.84)
Vol: 10.1M
52W: $79.27 - $121.24
Market Cap: 944.82B
GME (Y, F, Z, S) $21.24
▼ -0.59% (-0.12)
5D: ▲ +1.22% (+0.26)
1M: ▼ -7.79% (-1.80)
Vol: 854.1K
52W: $19.93 - $35.81
Market Cap: 9.51B
PYPL (Y, F, Z, S) $56.40
▼ -0.59% (-0.34)
5D: ▼ -1.54% (-0.89)
1M: ▼ -6.27% (-3.78)
Vol: 2.9M
52W: $55.72 - $93.03
Market Cap: 53.90B
🟠 PCAR (Y, F, Z, S) $121.19
▼ -0.60% (-0.73)
5D: ▲ +2.30% (+2.73)
1M: ▲ +9.94% (+10.96)
Vol: 670.5K
52W: $82.75 - $122.65
Market Cap: 63.65B
XLP (Y, F, Z, S) $81.86
▼ -0.61% (-0.51)
5D: ▲ +2.10% (+1.68)
1M: ▲ +3.61% (+2.85)
Vol: 5.9M
52W: $73.79 - $82.67
Market Cap: 17.21B
TSLL (Y, F, Z, S) $17.87
▼ -0.62% (-0.11)
5D: ▼ -5.40% (-1.02)
1M: ▼ -14.12% (-2.94)
Vol: 31.6M
52W: $6.01 - $30.05
AUM: 6.00B
TRI (Y, F, Z, S) $124.06
▼ -0.63% (-0.78)
5D: ▼ -3.77% (-4.86)
1M: ▼ -6.08% (-8.03)
Vol: 95.0K
52W: $124.00 - $216.72
Market Cap: 56.08B
CTAS (Y, F, Z, S) $194.34
▼ -0.64% (-1.24)
5D: ▲ +0.68% (+1.31)
1M: ▲ +3.72% (+6.97)
Vol: 187.1K
52W: $179.96 - $228.23
Market Cap: 78.31B
SHOP (Y, F, Z, S) $156.98
▼ -0.64% (-1.01)
5D: ▼ -6.52% (-10.95)
1M: ▼ -2.94% (-4.75)
Vol: 1.4M
52W: $69.84 - $182.19
Market Cap: 204.36B
AAPL (Y, F, Z, S) $256.54
▼ -0.65% (-1.67)
5D: ▼ -1.43% (-3.71)
1M: ▼ -5.63% (-15.30)
Vol: 12.5M
52W: $168.63 - $288.62
Market Cap: 3.79T
CPRT (Y, F, Z, S) $40.98
▼ -0.65% (-0.27)
5D: ▲ +2.66% (+1.06)
1M: ▲ +4.78% (+1.87)
Vol: 2.3M
52W: $37.41 - $63.85
Market Cap: 39.69B
DIS (Y, F, Z, S) $112.65
▼ -0.67% (-0.76)
5D: ▼ -0.15% (-0.17)
1M: ▲ +1.83% (+2.03)
Vol: 2.8M
52W: $79.22 - $123.85
Market Cap: 202.55B
CSCO (Y, F, Z, S) $74.74
▼ -0.68% (-0.51)
5D: ▲ +0.99% (+0.73)
1M: ▼ -1.13% (-0.86)
Vol: 3.8M
52W: $51.21 - $80.39
Market Cap: 295.30B
MCD (Y, F, Z, S) $306.48
▼ -0.69% (-2.14)
5D: ▼ -0.09% (-0.27)
1M: ▼ -3.83% (-12.21)
Vol: 655.1K
52W: $270.23 - $321.79
Market Cap: 218.71B
🟠 WDC (Y, F, Z, S) $220.49
▼ -0.72% (-1.61)
5D: ▲ +3.94% (+8.35)
1M: ▲ +32.62% (+54.24)
Vol: 2.5M
52W: $28.72 - $230.48
Market Cap: 75.58B
🟠 UBER (Y, F, Z, S) $83.77
▼ -0.72% (-0.61)
5D: ▼ -1.06% (-0.90)
1M: ▲ +5.85% (+4.63)
Vol: 4.0M
52W: $60.63 - $101.99
Market Cap: 174.70B
MAR (Y, F, Z, S) $323.42
▼ -0.73% (-2.37)
5D: ▲ +0.02% (+0.07)
1M: ▲ +4.31% (+13.35)
Vol: 122.6K
52W: $203.87 - $331.09
Market Cap: 87.79B
ROP (Y, F, Z, S) $411.02
▼ -0.78% (-3.23)
5D: ▼ -4.94% (-21.37)
1M: ▼ -8.93% (-40.30)
Vol: 275.7K
52W: $407.30 - $591.26
Market Cap: 44.24B
🟠 ACN (Y, F, Z, S) $285.50
▼ -0.79% (-2.27)
5D: ▲ +1.62% (+4.54)
1M: ▲ +4.30% (+11.76)
Vol: 1.1M
52W: $229.40 - $394.41
Market Cap: 177.05B
ABT (Y, F, Z, S) $122.56
▼ -0.79% (-0.97)
5D: ▼ -1.17% (-1.46)
1M: ▼ -2.79% (-3.52)
Vol: 3.1M
52W: $108.98 - $138.63
Market Cap: 213.32B
QCOM (Y, F, Z, S) $160.10
▼ -0.80% (-1.29)
5D: ▼ -5.42% (-9.17)
1M: ▼ -7.10% (-12.24)
Vol: 2.4M
52W: $118.79 - $204.90
Market Cap: 172.75B
TTD (Y, F, Z, S) $35.94
▼ -0.80% (-0.29)
5D: ▼ -2.60% (-0.96)
1M: ▼ -3.31% (-1.23)
Vol: 1.8M
52W: $35.65 - $126.20
Market Cap: 17.57B
TTWO (Y, F, Z, S) $242.38
▼ -0.80% (-1.96)
5D: ▼ -2.63% (-6.54)
1M: ▲ +0.76% (+1.83)
Vol: 178.5K
52W: $179.61 - $264.79
Market Cap: 44.79B
LIN (Y, F, Z, S) $436.50
▼ -0.80% (-3.54)
5D: ▼ -1.61% (-7.13)
1M: ▲ +3.35% (+14.16)
Vol: 557.9K
52W: $387.78 - $483.05
Market Cap: 204.68B
GOOG (Y, F, Z, S) $330.27
▼ -0.87% (-2.89)
5D: ▼ -0.74% (-2.46)
1M: ▲ +10.81% (+32.21)
Vol: 5.3M
52W: $142.27 - $341.20
Market Cap: 3.99T
TRV (Y, F, Z, S) $268.98
▼ -0.87% (-2.36)
5D: ▼ -4.10% (-11.51)
1M: ▼ -7.65% (-22.29)
Vol: 256.9K
52W: $227.66 - $295.68
Market Cap: 60.59B
PFE (Y, F, Z, S) $25.66
▼ -0.91% (-0.23)
5D: ▲ +1.52% (+0.39)
1M: ▲ +2.46% (+0.61)
Vol: 10.5M
52W: $19.83 - $27.21
Market Cap: 145.87B
GOOGL (Y, F, Z, S) $329.71
▼ -0.92% (-3.07)
5D: ▼ -0.65% (-2.14)
1M: ▲ +11.12% (+32.99)
Vol: 8.4M
52W: $140.14 - $340.49
Market Cap: 3.99T
PANW (Y, F, Z, S) $185.97
▼ -0.94% (-1.76)
5D: ▼ -1.54% (-2.91)
1M: ▲ +1.38% (+2.53)
Vol: 1.0M
52W: $144.15 - $223.61
Market Cap: 127.20B
DJT (Y, F, Z, S) $13.53
▼ -0.94% (-0.13)
5D: ▼ -2.79% (-0.39)
1M: ▲ +29.24% (+3.06)
Vol: 932.1K
52W: $10.18 - $43.46
Market Cap: 3.79B
REGN (Y, F, Z, S) $734.92
▼ -0.94% (-6.99)
5D: ▼ -4.31% (-33.08)
1M: ▼ -1.98% (-14.86)
Vol: 198.4K
52W: $475.17 - $821.11
Market Cap: 77.89B
XLB (Y, F, Z, S) $48.49
▼ -0.97% (-0.47)
5D: ▼ -0.07% (-0.03)
1M: ▲ +7.85% (+3.53)
Vol: 4.1M
52W: $36.02 - $49.14
Market Cap: 3.49B
ISRG (Y, F, Z, S) $536.06
▼ -0.98% (-5.28)
5D: ▼ -6.41% (-36.69)
1M: ▼ -3.74% (-20.80)
Vol: 399.8K
52W: $425.00 - $616.00
Market Cap: 192.16B
MIDU (Y, F, Z, S) $60.22
▼ -0.98% (-0.60)
5D: ▲ +3.34% (+1.94)
1M: ▲ +18.07% (+9.22)
Vol: 13.2K
52W: $25.11 - $61.43
AUM: 71.07M
FTNT (Y, F, Z, S) $75.57
▼ -0.98% (-0.75)
5D: ▼ -3.93% (-3.09)
1M: ▼ -4.80% (-3.81)
Vol: 986.2K
52W: $70.12 - $114.82
Market Cap: 57.91B
🟠 ODFL (Y, F, Z, S) $176.40
▼ -1.01% (-1.81)
5D: ▲ +1.63% (+2.83)
1M: ▲ +13.28% (+20.68)
Vol: 310.7K
52W: $125.76 - $208.11
Market Cap: 37.07B
🟠 GS (Y, F, Z, S) $965.94
▼ -1.02% (-9.92)
5D: ▲ +1.73% (+16.39)
1M: ▲ +10.73% (+93.61)
Vol: 952.6K
52W: $432.73 - $984.70
Market Cap: 292.41B
🟠 BKR (Y, F, Z, S) $51.47
▼ -1.02% (-0.53)
5D: ▲ +7.34% (+3.52)
1M: ▲ +13.65% (+6.18)
Vol: 1.4M
52W: $33.06 - $52.33
Market Cap: 50.79B
🟠 AMZU (Y, F, Z, S) $36.56
▼ -1.04% (-0.39)
5D: ▼ -7.69% (-3.05)
1M: ▲ +13.26% (+4.28)
Vol: 354.9K
52W: $20.14 - $47.61
AUM: 360.09M
CONL (Y, F, Z, S) $15.92
▼ -1.06% (-0.17)
5D: ▼ -4.73% (-0.79)
1M: ▼ -7.82% (-1.35)
Vol: 3.4M
52W: $9.21 - $72.35
AUM: 464.18M
T (Y, F, Z, S) $23.48
▼ -1.07% (-0.25)
5D: ▼ -1.12% (-0.26)
1M: ▼ -2.50% (-0.60)
Vol: 11.3M
52W: $20.92 - $29.13
Market Cap: 167.82B
🟠 DOW (Y, F, Z, S) $27.64
▼ -1.09% (-0.31)
5D: ▲ +4.28% (+1.14)
1M: ▲ +19.79% (+4.57)
Vol: 5.6M
52W: $19.82 - $39.24
Market Cap: 19.64B
NTSK (Y, F, Z, S) $15.23
▼ -1.10% (-0.17)
5D: ▼ -8.03% (-1.33)
1M: ▼ -17.68% (-3.27)
Vol: 393.7K
52W: $15.07 - $27.99
Market Cap: 5.99B
CURE (Y, F, Z, S) $114.32
▼ -1.12% (-1.29)
5D: ▼ -2.00% (-2.33)
1M: ▲ +5.35% (+5.81)
Vol: 12.6K
52W: $65.57 - $123.80
AUM: 178.38M
ORCL (Y, F, Z, S) $187.73
▼ -1.12% (-2.12)
5D: ▼ -8.28% (-16.95)
1M: ▲ +5.47% (+9.74)
Vol: 7.0M
52W: $117.67 - $344.21
Market Cap: 539.37B
FOUR (Y, F, Z, S) $65.14
▼ -1.18% (-0.78)
5D: ▼ -0.74% (-0.49)
1M: ▲ +0.94% (+0.61)
Vol: 478.7K
52W: $61.23 - $127.50
Market Cap: 5.77B
GEHC (Y, F, Z, S) $81.53
▼ -1.19% (-0.98)
5D: ▼ -6.18% (-5.37)
1M: ▼ -0.99% (-0.82)
Vol: 1.0M
52W: $57.54 - $94.63
Market Cap: 37.22B
LB (Y, F, Z, S) $59.04
▼ -1.20% (-0.72)
5D: ▲ +13.58% (+7.06)
1M: ▲ +11.21% (+5.95)
Vol: 60.7K
52W: $43.75 - $87.17
Market Cap: 4.70B
FNGU (Y, F, Z, S) $23.55
▼ -1.21% (-0.29)
5D: ▼ -6.58% (-1.66)
1M: ▼ -2.48% (-0.60)
Vol: 1.4M
52W: $7.95 - $34.14
Market Cap: N/A
HIBL (Y, F, Z, S) $75.50
▼ -1.21% (-0.93)
5D: ▼ -0.17% (-0.13)
1M: ▲ +19.58% (+12.36)
Vol: 10.4K
52W: $13.62 - $78.24
AUM: 63.24M
CHTR (Y, F, Z, S) $192.22
▼ -1.23% (-2.39)
5D: ▼ -6.99% (-14.45)
1M: ▼ -8.32% (-17.44)
Vol: 255.4K
52W: $191.77 - $437.06
Market Cap: 26.22B
NKE (Y, F, Z, S) $63.78
▼ -1.25% (-0.81)
5D: ▼ -2.83% (-1.86)
1M: ▼ -2.91% (-1.91)
Vol: 5.0M
52W: $51.34 - $80.55
Market Cap: 94.42B
BB (Y, F, Z, S) $3.87
▼ -1.28% (-0.05)
5D: ▼ -3.25% (-0.13)
1M: ▼ -9.15% (-0.39)
Vol: 863.0K
52W: $2.80 - $6.24
Market Cap: 2.28B
IGV (Y, F, Z, S) $98.48
▼ -1.30% (-1.30)
5D: ▼ -6.52% (-6.87)
1M: ▼ -5.94% (-6.22)
Vol: 2.7M
52W: $76.68 - $117.99
Market Cap: 1.23B
WEBL (Y, F, Z, S) $25.28
▼ -1.35% (-0.34)
5D: ▼ -6.94% (-1.89)
1M: ▼ -3.12% (-0.82)
Vol: 22.9K
52W: $11.65 - $35.24
AUM: 116.19M
CDNS (Y, F, Z, S) $316.26
▼ -1.36% (-4.35)
5D: ▼ -2.84% (-9.26)
1M: ▲ +1.03% (+3.24)
Vol: 324.6K
52W: $221.56 - $376.45
Market Cap: 86.18B
UNH (Y, F, Z, S) $334.21
▼ -1.40% (-4.75)
5D: ▼ -1.85% (-6.30)
1M: ▲ +0.78% (+2.58)
Vol: 2.6M
52W: $231.57 - $594.32
Market Cap: 302.74B
TPL (Y, F, Z, S) $326.25
▼ -1.42% (-4.69)
5D: ▲ +5.21% (+16.17)
1M: ▲ +10.84% (+31.92)
Vol: 73.3K
52W: $269.23 - $485.16
Market Cap: 22.49B
DDOG (Y, F, Z, S) $119.14
▼ -1.42% (-1.72)
5D: ▼ -5.87% (-7.43)
1M: ▼ -12.85% (-17.57)
Vol: 921.0K
52W: $81.63 - $201.69
Market Cap: 41.78B
RIVN (Y, F, Z, S) $16.81
▼ -1.47% (-0.25)
5D: ▼ -12.22% (-2.34)
1M: ▼ -4.65% (-0.82)
Vol: 9.3M
52W: $10.36 - $22.69
Market Cap: 20.61B
FNGG (Y, F, Z, S) $195.79
▼ -1.49% (-2.96)
5D: ▼ -5.00% (-10.31)
1M: ▼ -1.73% (-3.44)
Vol: 2.3K
52W: $87.30 - $248.19
AUM: 119.42M
AAPU (Y, F, Z, S) $29.72
▼ -1.49% (-0.45)
5D: ▼ -3.13% (-0.96)
1M: ▼ -11.84% (-3.99)
Vol: 334.4K
52W: $14.73 - $38.13
AUM: 152.85M
🟠 INTC (Y, F, Z, S) $47.58
▼ -1.53% (-0.74)
5D: ▲ +7.99% (+3.52)
1M: ▲ +31.98% (+11.53)
Vol: 51.2M
52W: $17.67 - $50.39
Market Cap: 226.98B
TMUS (Y, F, Z, S) $187.57
▼ -1.62% (-3.09)
5D: ▼ -5.03% (-9.94)
1M: ▼ -5.92% (-11.81)
Vol: 909.7K
52W: $187.41 - $273.15
Market Cap: 211.09B
DASH (Y, F, Z, S) $206.69
▼ -1.63% (-3.42)
5D: ▼ -3.81% (-8.18)
1M: ▼ -6.60% (-14.61)
Vol: 995.4K
52W: $155.40 - $285.50
Market Cap: 89.08B
MRK (Y, F, Z, S) $109.14
▼ -1.64% (-1.83)
5D: ▼ -0.04% (-0.05)
1M: ▲ +10.05% (+9.96)
Vol: 3.3M
52W: $71.26 - $112.90
Market Cap: 272.62B
🟠 NAIL (Y, F, Z, S) $69.83
▼ -1.65% (-1.17)
5D: ▲ +2.20% (+1.50)
1M: ▲ +25.18% (+14.05)
Vol: 512.6K
52W: $39.62 - $103.95
AUM: 541.06M
CRWD (Y, F, Z, S) $447.45
▼ -1.66% (-7.55)
5D: ▼ -4.18% (-19.54)
1M: ▼ -4.80% (-22.57)
Vol: 786.1K
52W: $298.00 - $566.90
Market Cap: 112.80B
NOW (Y, F, Z, S) $128.99
▼ -1.66% (-2.18)
5D: ▼ -9.57% (-13.65)
1M: ▼ -17.57% (-27.49)
Vol: 6.0M
52W: $127.45 - $239.62
Market Cap: 136.10B
BIIB (Y, F, Z, S) $165.70
▼ -1.70% (-2.87)
5D: ▼ -10.74% (-19.93)
1M: ▼ -3.72% (-6.40)
Vol: 256.1K
52W: $110.04 - $190.20
Market Cap: 24.31B
GPRO (Y, F, Z, S) $1.38
▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
Vol: 344.5K
52W: $0.40 - $3.05
Market Cap: 219.63M
KDP (Y, F, Z, S) $27.40
▼ -1.81% (-0.50)
5D: ▼ -1.10% (-0.31)
1M: ▼ -1.53% (-0.42)
Vol: 2.3M
52W: $24.82 - $35.33
Market Cap: 37.22B
HOOD (Y, F, Z, S) $108.25
▼ -1.90% (-2.10)
5D: ▼ -7.89% (-9.27)
1M: ▼ -6.52% (-7.55)
Vol: 9.3M
52W: $29.66 - $153.86
Market Cap: 97.30B
PLTR (Y, F, Z, S) $173.69
▼ -1.91% (-3.38)
5D: ▼ -3.19% (-5.72)
1M: ▼ -2.03% (-3.60)
Vol: 15.9M
52W: $66.12 - $207.52
Market Cap: 413.98B
PDD (Y, F, Z, S) $105.36
▼ -1.96% (-2.10)
5D: ▼ -11.27% (-13.38)
1M: ▲ +0.34% (+0.36)
Vol: 4.9M
52W: $87.11 - $139.41
Market Cap: 149.57B
GGLL (Y, F, Z, S) $106.95
▼ -1.98% (-2.16)
5D: ▼ -1.44% (-1.56)
1M: ▲ +22.32% (+19.51)
Vol: 431.8K
52W: $22.56 - $114.17
AUM: 1.06B
CRM (Y, F, Z, S) $228.43
▼ -2.18% (-5.10)
5D: ▼ -11.94% (-30.96)
1M: ▼ -11.36% (-29.29)
Vol: 5.4M
52W: $221.60 - $364.71
Market Cap: 217.47B
CMCSA (Y, F, Z, S) $27.73
▼ -2.19% (-0.62)
5D: ▼ -3.46% (-0.99)
1M: ▼ -1.27% (-0.36)
Vol: 5.0M
52W: $23.85 - $34.56
Market Cap: 109.29B
SHPU (Y, F, Z, S) $27.02
▼ -2.25% (-0.62)
5D: ▼ -14.13% (-4.45)
1M: ▼ -8.92% (-2.65)
Vol: 1.9K
52W: $21.18 - $38.72
Market Cap: N/A
ORCX (Y, F, Z, S) $15.85
▼ -2.29% (-0.37)
5D: ▼ -16.32% (-3.09)
1M: ▲ +8.63% (+1.26)
Vol: 932.8K
52W: $9.05 - $60.53
AUM: 293.45M
KHC (Y, F, Z, S) $23.68
▼ -2.29% (-0.56)
5D: ▲ +1.26% (+0.30)
1M: ▼ -4.30% (-1.07)
Vol: 3.1M
52W: $22.91 - $31.87
Market Cap: 28.03B
PILL (Y, F, Z, S) $11.83
▼ -2.31% (-0.28)
5D: ▼ -0.84% (-0.10)
1M: ▲ +0.17% (+0.02)
Vol: 39.2K
52W: $3.59 - $13.33
AUM: 17.78M
ADBE (Y, F, Z, S) $296.46
▼ -2.51% (-7.63)
5D: ▼ -9.52% (-31.19)
1M: ▼ -16.41% (-58.20)
Vol: 1.9M
52W: $296.33 - $465.70
Market Cap: 125.72B
EDC (Y, F, Z, S) $63.04
▼ -2.78% (-1.80)
5D: ▼ -1.97% (-1.27)
1M: ▲ +29.45% (+14.34)
Vol: 57.6K
52W: $19.88 - $65.65
AUM: 121.63M
WDAY (Y, F, Z, S) $187.00
▼ -2.97% (-5.72)
5D: ▼ -10.06% (-20.91)
1M: ▼ -13.43% (-29.00)
Vol: 996.7K
52W: $186.29 - $283.68
Market Cap: 49.93B
UNHG (Y, F, Z, S) $17.02
▼ -3.08% (-0.54)
5D: ▼ -4.00% (-0.71)
1M: ▲ +0.27% (+0.05)
Vol: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
INTU (Y, F, Z, S) $535.41
▼ -3.46% (-19.17)
5D: ▼ -15.74% (-100.03)
1M: ▼ -18.82% (-124.16)
Vol: 994.3K
52W: $529.06 - $810.72
Market Cap: 149.08B
APP (Y, F, Z, S) $584.91
▼ -3.64% (-22.08)
5D: ▼ -11.20% (-73.74)
1M: ▼ -10.99% (-72.22)
Vol: 1.6M
52W: $200.50 - $745.61
Market Cap: 197.85B
PTIR (Y, F, Z, S) $25.19
▼ -3.98% (-1.05)
5D: ▼ -6.55% (-1.77)
1M: ▼ -6.30% (-1.69)
Vol: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $69.22
▼ -4.02% (-2.90)
5D: ▼ -6.67% (-4.95)
1M: ▼ -6.43% (-4.76)
Vol: 711.6K
52W: $13.61 - $105.79
AUM: 454.16M
TEAM (Y, F, Z, S) $122.46
▼ -4.66% (-5.99)
5D: ▼ -16.38% (-23.98)
1M: ▼ -24.40% (-39.52)
Vol: 1.7M
52W: $121.29 - $326.00
Market Cap: 32.24B
BYND (Y, F, Z, S) $0.98
▼ -5.55% (-0.06)
5D: ▼ -0.07% (-0.00)
1M: ▼ -6.45% (-0.07)
Vol: 17.8M
52W: $0.50 - $7.69
Market Cap: 446.22M
CEG (Y, F, Z, S) $307.89
▼ -9.76% (-33.31)
5D: ▼ -8.33% (-27.97)
1M: ▼ -9.70% (-33.08)
Vol: 3.1M
52W: $160.75 - $412.23
Market Cap: 111.55B